Sheep Wif Hat Historical Data

SWIF Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.000103
+0.00%
$ 90,031 $ 1,533
May 29, 10 PM $ 0.000102
+0.00%
$ 89,456 $ 1,576
May 29, 9 PM $ 0.000103
+0.00%
$ 90,006 $ 1,556
May 29, 3 PM $ 0.000101
-5.96%
$ 88,261 $ 1,275
May 29, 1 PM $ 0.000111
+0.00%
$ 96,640 $ 71
May 28, 1 AM $ 0.00011
-0.19%
$ 96,461 $ 264
May 26, 10 PM $ 0.00011
+0.00%
$ 95,699 $ 1,285
May 26, 1 PM $ 0.000123
+0.00%
$ 107,189 $ 288
May 25, 11 PM $ 0.000124
+0.00%
$ -- $ 201
May 25, 5 PM $ 0.000125
+0.00%
$ 109,294 $ 131
May 25, 4 PM $ 0.000123
+0.00%
$ 107,326 $ 671
May 24, 2 PM $ 0.000127
+0.00%
$ 110,935 $ 201
May 23, 9 PM $ 0.000129
+0.00%
$ 112,234 $ 105
May 23, 3 PM $ 0.000122
+0.00%
$ 106,377 $ 347
May 22, 8 PM $ 0.000123
-0.39%
$ 107,219 $ 770
May 22, 4 PM $ 0.000128
+0.00%
$ 112,081 $ 961
May 22, 2 PM $ 0.000128
-2.14%
$ 112,160 $ 976
May 22, 3 AM $ 0.00013
+0.00%
$ 113,587 $ 627
May 22, 1 AM $ 0.00013
+0.00%
$ 113,529 $ 642
May 21, 6 PM $ 0.000135
+5.43%
$ 118,260 $ 147
May 21, 2 AM $ 0.000127
-0.07%
$ 111,090 $ 104
May 19, 11 PM $ 0.000121
+0.00%
$ 106,057 $ 485
May 19, 7 PM $ 0.000123
+0.00%
$ 107,491 $ 394
May 19, 6 PM $ 0.000124
+0.00%
$ 108,542 $ 135
May 19, 3 AM $ 0.000125
+5.40%
$ 109,254 $ 3,676
May 18, 8 PM $ 0.000108
+0.00%
$ 94,378 $ 11,165
May 18, 4 PM $ 0.000111
-3.60%
$ 96,882 $ 11,355
May 18, 12 PM $ 0.000114
-1.04%
$ 99,464 $ 11,166
May 18, 11 AM $ 0.000113
-2.16%
$ 99,054 $ 10,901
May 18, 10 AM $ 0.000116
+14.49%
$ 101,215 $ 10,875
May 18, 9 AM $ 0.000101
+0.00%
$ 88,501 $ 8,627
May 18, 4 AM $ 0.000102
+4.17%
$ 88,721 $ 8,774
May 18, 3 AM $ 0.0000932
+0.00%
$ 81,394 $ 8,386
May 18, 12 AM $ 0.0000929
+2.20%
$ 81,090 $ 8,136
May 17, 5 PM $ 0.00017
+0.00%
$ 148,851 $ 1,655
May 17, 1 PM $ 0.000171
+0.00%
$ 149,233 $ 1,864
May 17, 11 AM $ 0.000164
+0.00%
$ 143,606 $ 1,850
May 17, 9 AM $ 0.00017
+0.00%
$ 148,498 $ 942
May 17, 5 AM $ 0.000168
+0.00%
$ 147,147 $ 1,067
May 17, 3 AM $ 0.000167
-0.17%
$ 146,099 $ 1,049
May 17, 2 AM $ 0.000171
+0.00%
$ 148,981 $ 996
May 16, 1 PM $ 0.000176
+0.00%
$ 154,078 $ 626
May 15, 6 PM $ 0.00018
+0.00%
$ 156,890 $ 5,896
May 15, 2 PM $ 0.000175
+0.00%
$ -- $ 5,767
May 15, 1 PM $ 0.000178
-10.24%
$ 155,831 $ 5,778
May 15, 12 PM $ 0.000199
-24.38%
$ 173,658 $ 4,642
May 15, 1 AM $ 0.000269
+0.00%
$ 234,969 $ 578
May 15, 12 AM $ 0.000267
+0.00%
$ 233,588 $ 396
May 14, 11 PM $ 0.000268
-0.43%
$ 234,004 $ 381
May 14, 10 PM $ 0.00027
+0.01%
$ 235,547 $ 292