Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sheep Wif Hat Historical Data

SWIF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 PM $0.00011
+0.50%
$95,645 $113
Sep 22, 6 AM $0.000108
+0.00%
$94,188 $25
Sep 22, 5 AM $0.000107
+0.00%
$93,767 $13
Sep 22, 4 AM $0.000108
+0.00%
$94,099 $11
Sep 22, 1 AM $0.000109
+0.00%
$95,064 $11
Sep 21, 7 PM $0.000109
+0.00%
$95,260 $221
Sep 21, 6 PM $0.000109
+0.00%
$94,930 $221
Sep 21, 2 PM $0.00011
+0.00%
$95,816 $360
Sep 21, 12 PM $0.000108
-0.04%
$94,201 $366
Sep 21, 11 AM $0.000108
+0.00%
$93,871 $363
Sep 21, 7 AM $0.000103
+0.00%
$89,965 $347
Sep 21, 6 AM $0.000103
+0.00%
$90,344 $341
Sep 20, 10 PM $0.000103
+0.00%
$90,308 $332
Sep 20, 6 PM $0.000103
+0.37%
$90,295 $369
Sep 20, 4 PM $0.000102
+0.32%
$89,221 $363
Sep 20, 3 PM $0.000102
-0.69%
$88,871 $353
Sep 20, 1 PM $0.000102
+0.00%
$89,392 $234
Sep 20, 12 PM $0.000102
-0.11%
$89,498 $235
Sep 20, 11 AM $0.000102
+0.00%
$89,435 $226
Sep 20, 3 AM $0.000101
+0.00%
$87,851 $38
Sep 19, 9 PM $0.000104
+0.00%
$90,828 $1
Sep 19, 10 AM $0.000105
+0.00%
$91,421 $18
Sep 18, 7 PM $0.000106
+0.00%
$92,297 $132
Sep 18, 2 PM $0.000102
+0.00%
$88,693 $117
Sep 18, 11 AM $0.0000989
+0.00%
$86,362 $107
Sep 18, 8 AM $0.0000986
+0.00%
$86,088 $50
Sep 18, 4 AM $0.0000984
+0.00%
$85,887 $55
Sep 18, 3 AM $0.0000972
+0.00%
$84,898 $11
Sep 17, 1 PM $0.0000939
+0.00%
$82,001 $10
Sep 15, 9 PM $0.0000908
+0.00%
$79,325 $1,668
Sep 15, 8 PM $0.0000911
+0.22%
$79,564 $1,672
Sep 15, 5 PM $0.0000927
+0.00%
$80,985 $1,697
Sep 15, 9 AM $0.0000946
-0.69%
$82,586 $1,818
Sep 15, 6 AM $0.0000962
+0.00%
$83,965 $1,725
Sep 15, 2 AM $0.0000967
+0.00%
$84,409 $157
Sep 14, 8 PM $0.000113
+0.00%
$98,784 $149
Sep 14, 2 PM $0.00011
+0.00%
$96,383 $210
Sep 14, 11 AM $0.00011
-0.84%
$96,095 $210
Sep 13, 11 PM $0.000109
-0.54%
$94,939 $70
Sep 13, 7 PM $0.000111
+0.00%
$96,892 $10
Sep 13, 3 PM $0.00011
-0.20%
$96,430 $7
Sep 13, 11 AM $0.00011
+0.00%
$95,821 $19
Sep 13, 10 AM $0.00011
+0.00%
$95,630 $16
Sep 13, 6 AM $0.000112
+0.00%
$97,865 $193
Sep 13, 5 AM $0.000112
+0.00%
$97,839 $203
Sep 12, 2 PM $0.000112
+0.00%
$97,538 $216
Sep 12, 12 PM $0.000112
+0.00%
$97,942 $217
Sep 12, 10 AM $0.000111
-0.14%
$96,602 $64
Sep 12, 7 AM $0.00011
+0.00%
$96,238 $36
Sep 12, 5 AM $0.00011
+0.00%
$96,159 $26