Sheep Wif Hat Historical Data

SWIF
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000113
+0.00%
$ 98,498 $ 295
Today, at 1 AM $ 0.000113
+0.00%
$ 98,498 $ 295
Yesterday, at 4 PM $ 0.000114
+0.00%
$ 99,414 $ 85
Yesterday, at 11 AM $ 0.000111
+0.00%
$ 97,021 $ 75
Yesterday, at 1 AM $ 0.000113
+0.00%
$ 98,753 $ 4
Jun 15, 9 PM $ 0.000112
+0.00%
$ 97,868 $ 289
Jun 15, 3 PM $ 0.000113
+0.00%
$ 98,481 $ 150
Jun 15, 2 PM $ 0.000113
+0.14%
$ 98,777 $ 81
Jun 15, 9 AM $ 0.000109
-0.14%
$ 95,129 $ 55
Jun 15, 8 AM $ 0.000109
+0.00%
$ 95,165 $ 65
Jun 15, 7 AM $ 0.000109
+0.00%
$ 95,214 $ 65
Jun 15, 1 AM $ 0.000109
+0.00%
$ 95,129 $ 64
Jun 14, 5 PM $ 0.000103
+0.00%
$ 89,970 $ 334
Jun 14, 9 AM $ 0.000104
+0.00%
$ 91,030 $ 342
Jun 13, 8 PM $ 0.000107
+0.00%
$ -- $ 39
Jun 12, 3 PM $ 0.000101
+0.00%
$ 88,389 $ 304
Jun 12, 11 AM $ 0.000101
+0.15%
$ 88,560 $ 658
Jun 11, 8 PM $ 0.000098
-0.15%
$ 85,569 $ 576
Jun 11, 2 PM $ 0.0000994
-0.30%
$ 86,820 $ 515
Jun 11, 9 AM $ 0.0000995
+0.00%
$ 86,897 $ 226
Jun 10, 10 PM $ 0.0000964
+0.00%
$ 84,179 $ 116
Jun 10, 8 PM $ 0.0000984
+0.00%
$ 85,941 $ 109
Jun 10, 4 PM $ 0.0001
+0.00%
$ 87,630 $ 21
Jun 9, 9 PM $ 0.0000998
+0.00%
$ 87,154 $ 135
Jun 8, 6 PM $ 0.0000961
+0.00%
$ 83,894 $ 229
Jun 8, 3 PM $ 0.0000949
+0.98%
$ 82,854 $ 280
Jun 8, 9 AM $ 0.0000916
+0.00%
$ 79,969 $ 274
Jun 8, 1 AM $ 0.0000901
+0.00%
$ 78,668 $ 191
Jun 7, 11 PM $ 0.0000905
+0.00%
$ 79,012 $ 193
Jun 7, 8 AM $ 0.0000859
+0.00%
$ 75,023 $ 259
Jun 7, 7 AM $ 0.000086
+0.16%
$ 75,090 $ 237
Jun 7, 1 AM $ 0.0000833
+2.12%
$ 72,703 $ 153
Jun 6, 11 PM $ 0.0000812
+0.56%
$ 70,900 $ 139
Jun 6, 9 AM $ 0.0000809
+0.00%
$ 70,644 $ 101
Jun 5, 11 PM $ 0.0000785
+0.00%
$ -- $ 77
Jun 5, 1 PM $ 0.0000787
+0.00%
$ 68,738 $ 56
Jun 4, 8 PM $ 0.000081
+0.00%
$ 70,718 $ 136
Jun 4, 5 AM $ 0.0000815
+0.00%
$ 71,156 $ 165
Jun 3, 4 PM $ 0.0000839
+0.00%
$ 73,305 $ 80
Jun 3, 6 AM $ 0.000084
+0.00%
$ 73,352 $ 213
Jun 2, 3 PM $ 0.0000848
-2.15%
$ 74,012 $ 730
Jun 2, 2 PM $ 0.0000883
+0.00%
$ 77,099 $ 645
Jun 2, 4 AM $ 0.0000905
+0.00%
$ 78,991 $ 709
Jun 2, 1 AM $ 0.0000906
+0.00%
$ 79,111 $ 706
Jun 1, 8 PM $ 0.0000901
+0.00%
$ 78,675 $ 714
Jun 1, 6 PM $ 0.0000948
+0.00%
$ -- $ 614
Jun 1, 2 PM $ 0.0000939
+0.35%
$ 81,973 $ 234
May 31, 5 PM $ 0.0000953
+0.06%
$ 83,219 $ 273
May 31, 1 PM $ 0.0000993
+0.00%
$ 86,685 $ 1
May 30, 2 PM $ 0.0000984
+0.00%
$ 85,943 $ 2,019
Download