Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sheep Wif Hat Historical Data

SWIF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.000111
+0.00%
$-- $114
Today, at 1 AM $0.000111
+0.00%
$97,212 $114
Yesterday, at 12 PM $0.000114
+0.00%
$99,662 $139
Yesterday, at 11 AM $0.000114
+0.00%
$99,631 $138
Yesterday, at 6 AM $0.000114
+0.00%
$99,847 $68
Yesterday, at 5 AM $0.000116
+0.00%
$101,155 $61
Yesterday, at 3 AM $0.000113
+0.00%
$98,644 $37
Yesterday, at 1 AM $0.000112
+0.00%
$97,441 $37
Yesterday, at 12 AM $0.000112
+0.00%
$97,671 $43
Oct 1, 3 PM $0.000107
+0.00%
$93,822 $61
Oct 1, 2 PM $0.000108
+0.00%
$94,472 $62
Oct 1, 1 PM $0.000108
-0.22%
$94,053 $56
Oct 1, 1 AM $0.000108
+0.00%
$94,684 $69
Sep 30, 5 PM $0.00011
-0.37%
$95,750 $95
Sep 30, 8 AM $0.000108
+0.00%
$94,435 $96
Sep 30, 5 AM $0.000109
+0.00%
$95,377 $598
Sep 30, 2 AM $0.00011
+0.00%
$96,262 $602
Sep 29, 11 PM $0.00011
-0.09%
$96,174 $586
Sep 29, 4 PM $0.000109
+0.00%
$95,061 $545
Sep 29, 5 AM $0.000113
+0.00%
$98,407 $2
Sep 28, 6 AM $0.000113
+0.00%
$98,800 $399
Sep 28, 2 AM $0.000115
+0.00%
$100,365 $305
Sep 27, 7 PM $0.000118
+0.00%
$103,010 $378
Sep 27, 3 PM $0.000114
+0.00%
$99,863 $85
Sep 27, 1 PM $0.000115
+0.00%
$100,669 $86
Sep 27, 5 AM $0.000113
+0.00%
$98,898 $381
Sep 27, 1 AM $0.000113
+0.00%
$98,656 $386
Sep 26, 9 PM $0.000114
+0.00%
$99,474 $308
Sep 26, 6 PM $0.000114
+0.00%
$99,493 $344
Sep 26, 5 PM $0.000114
+0.00%
$-- $342
Sep 26, 10 AM $0.000111
+0.00%
$96,680 $108
Sep 26, 9 AM $0.000111
+0.00%
$96,506 $97
Sep 26, 2 AM $0.000112
+0.00%
$97,902 $97
Sep 26, 1 AM $0.000113
+0.00%
$98,282 $92
Sep 25, 9 PM $0.000112
+0.00%
$97,677 $56
Sep 25, 2 PM $0.00011
+0.00%
$96,381 $112
Sep 25, 1 AM $0.000109
+0.00%
$-- $207
Sep 24, 4 PM $0.000108
+0.00%
$94,427 $99
Sep 24, 11 AM $0.000105
+0.00%
$92,021 $215
Sep 24, 10 AM $0.000106
+0.00%
$92,362 $123
Sep 23, 7 PM $0.000107
+0.00%
$93,443 $259
Sep 23, 1 PM $0.000109
+0.00%
$95,610 $355
Sep 23, 11 AM $0.000109
+0.00%
$95,229 $256
Sep 23, 5 AM $0.000111
+0.00%
$96,746 $259
Sep 23, 1 AM $0.00011
+0.00%
$96,011 $254
Sep 23, 12 AM $0.000111
+0.39%
$96,571 $242
Sep 22, 10 PM $0.00011
+0.00%
$96,265 $185
Sep 22, 9 PM $0.000111
+0.00%
$96,567 $152
Sep 22, 7 PM $0.000111
+0.00%
$96,911 $135
Sep 22, 6 PM $0.00011
+0.00%
$96,304 $116
Download