Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Ledger Historical Data

POWR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.146
+1.67%
$78.47 million $3.8 million
Oct 7, 2025 $0.143
-5.72%
$77.17 million $3.37 million
Oct 6, 2025 $0.152
+3.60%
$81.85 million $2.87 million
Oct 5, 2025 $0.147
-1.01%
$79.01 million $3.49 million
Oct 4, 2025 $0.148
-3.16%
$79.85 million $2.7 million
Oct 3, 2025 $0.153
+1.34%
$82.48 million $3.03 million
Oct 2, 2025 $0.151
+1.89%
$81.57 million $2.94 million
Oct 1, 2025 $0.147
+4.54%
$80.04 million $3.31 million
Sep 30, 2025 $0.141
-2.30%
$75.87 million $3.66 million
Sep 29, 2025 $0.144
-0.42%
$77.46 million $3.35 million
Sep 28, 2025 $0.144
+1.20%
$77.78 million $2.52 million
Sep 27, 2025 $0.143
-1.56%
$76.84 million $2.51 million
Sep 26, 2025 $0.145
+2.45%
$78.05 million $5.13 million
Sep 25, 2025 $0.141
-5.03%
$75.46 million $4.55 million
Sep 24, 2025 $0.149
-0.04%
$80.03 million $3.06 million
Sep 23, 2025 $0.149
+0.13%
$80.06 million $3.2 million
Sep 22, 2025 $0.148
-5.90%
$79.91 million $4.55 million
Sep 21, 2025 $0.158
-0.87%
$84.92 million $2.57 million
Sep 20, 2025 $0.16
+0.97%
$86.06 million $2.3 million
Sep 19, 2025 $0.16
-4.32%
$85.46 million $3.98 million
Sep 18, 2025 $0.167
+0.11%
$89.83 million $3.03 million
Sep 17, 2025 $0.167
+1.39%
$89.69 million $3.22 million
Sep 16, 2025 $0.165
+2.40%
$88.49 million $3.17 million
Sep 15, 2025 $0.161
-3.53%
$86.82 million $4.69 million
Sep 14, 2025 $0.169
-1.81%
$89.85 million $3.87 million
Sep 13, 2025 $0.172
+1.40%
$92.68 million $5.04 million
Sep 12, 2025 $0.17
+1.90%
$91.37 million $4.78 million
Sep 11, 2025 $0.167
+0.21%
$89.67 million $4.12 million
Sep 10, 2025 $0.166
+1.91%
$89.48 million $6.79 million
Sep 9, 2025 $0.163
-0.21%
$87.81 million $5.39 million
Sep 8, 2025 $0.164
+2.96%
$87.99 million $4.11 million
Sep 7, 2025 $0.159
+0.74%
$85.5 million $3.01 million
Sep 6, 2025 $0.158
-1.46%
$84.88 million $2.68 million
Sep 5, 2025 $0.16
+2.85%
$86.16 million $4.75 million
Sep 4, 2025 $0.157
-1.47%
$83.75 million $3.84 million
Sep 3, 2025 $0.159
+0.14%
$85.57 million $3.2 million
Sep 2, 2025 $0.159
+2.16%
$85.63 million $3.02 million
Sep 1, 2025 $0.156
-2.36%
$83.67 million $4.17 million
Aug 31, 2025 $0.161
+0.03%
$85.75 million $2.89 million
Aug 30, 2025 $0.161
+0.48%
$86.76 million $2.57 million
Aug 29, 2025 $0.16
-4.39%
$86.06 million $5.51 million
Aug 28, 2025 $0.167
+2.61%
$90.03 million $4.85 million
Aug 27, 2025 $0.163
+0.03%
$87.72 million $5.09 million
Aug 26, 2025 $0.163
+3.22%
$87.94 million $5.3 million
Aug 25, 2025 $0.157
-6.21%
$85.05 million $8.73 million
Aug 24, 2025 $0.168
-1.12%
$89.94 million $8.07 million
Aug 23, 2025 $0.17
-1.36%
$91.07 million $7.15 million
Aug 22, 2025 $0.171
+7.64%
$92.2 million $7.61 million
Aug 21, 2025 $0.16
-2.31%
$85.39 million $4.98 million
Aug 20, 2025 $0.165
+4.00%
$87.93 million $5.47 million