Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Ledger Historical Data

POWR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0955
+3.53%
$51.2 million $3.58 million
Nov 26, 2025 $0.0922
-0.12%
$49.43 million $2.92 million
Nov 25, 2025 $0.0922
+0.66%
$49.44 million $3.41 million
Nov 24, 2025 $0.0915
+3.28%
$49.07 million $4.26 million
Nov 23, 2025 $0.0895
+2.14%
$47.47 million $3.86 million
Nov 22, 2025 $0.0879
+0.55%
$47.02 million $4.6 million
Nov 21, 2025 $0.0857
-7.01%
$46.84 million $7.32 million
Nov 20, 2025 $0.0935
+0.49%
$49.38 million $5.05 million
Nov 19, 2025 $0.0931
-3.47%
$49.84 million $3.98 million
Nov 18, 2025 $0.0967
+0.59%
$52.02 million $3.78 million
Nov 17, 2025 $0.0961
-0.29%
$51.85 million $3.94 million
Nov 16, 2025 $0.096
-2.43%
$52 million $4.75 million
Nov 15, 2025 $0.0983
+2.57%
$53.1 million $3.56 million
Nov 14, 2025 $0.0965
-3.94%
$51.68 million $8.51 million
Nov 13, 2025 $0.1
-5.78%
$54.19 million $6.71 million
Nov 12, 2025 $0.107
+1.17%
$57.23 million $13.64 million
Nov 11, 2025 $0.105
-5.18%
$56.88 million $13.86 million
Nov 10, 2025 $0.111
+3.52%
$59.99 million $4.54 million
Nov 9, 2025 $0.107
+0.50%
$57.75 million $6.52 million
Nov 8, 2025 $0.107
-1.45%
$57.46 million $6.05 million
Nov 7, 2025 $0.109
+12.47%
$58.31 million $10.09 million
Nov 6, 2025 $0.0965
+1.19%
$51.84 million $4.31 million
Nov 5, 2025 $0.0954
+3.61%
$51.24 million $3.68 million
Nov 4, 2025 $0.092
-5.12%
$49.45 million $6.57 million
Nov 3, 2025 $0.097
-12.52%
$52.12 million $5.96 million
Nov 2, 2025 $0.111
+0.56%
$59.56 million $2.66 million
Nov 1, 2025 $0.11
+1.78%
$59.24 million $2.42 million
Oct 31, 2025 $0.108
+2.60%
$58.2 million $3.13 million
Oct 30, 2025 $0.104
-8.39%
$56.59 million $6.25 million
Oct 29, 2025 $0.114
-1.05%
$61.2 million $3.19 million
Oct 28, 2025 $0.115
-1.71%
$61.81 million $3.34 million
Oct 27, 2025 $0.117
-3.24%
$62.88 million $2.98 million
Oct 26, 2025 $0.121
+2.18%
$65 million $2.78 million
Oct 25, 2025 $0.118
-0.40%
$63.6 million $2.04 million
Oct 24, 2025 $0.119
+0.87%
$63.86 million $2.82 million
Oct 23, 2025 $0.117
+2.77%
$63.31 million $2.75 million
Oct 22, 2025 $0.112
-4.24%
$61.24 million $4.11 million
Oct 21, 2025 $0.118
-2.16%
$62.68 million $3.83 million
Oct 20, 2025 $0.121
+0.92%
$64.89 million $2.81 million
Oct 19, 2025 $0.121
+2.71%
$64.48 million $2.49 million
Oct 18, 2025 $0.118
+0.83%
$63.42 million $2.96 million
Oct 17, 2025 $0.117
-1.40%
$62.62 million $5.35 million
Oct 16, 2025 $0.119
-3.46%
$64.16 million $4.75 million
Oct 15, 2025 $0.123
-2.35%
$66.52 million $4.08 million
Oct 14, 2025 $0.126
-3.38%
$68.08 million $6.3 million
Oct 13, 2025 $0.131
+5.32%
$70.46 million $5.41 million
Oct 12, 2025 $0.124
+9.93%
$66.89 million $4.51 million
Oct 11, 2025 $0.113
-0.03%
$60.89 million $11.85 million
Oct 10, 2025 $0.113
-20.27%
$60.82 million $8.89 million
Oct 9, 2025 $0.142
-2.59%
$76.44 million $3.2 million