Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Ledger Historical Data

POWR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2019 $0.118
+13.49%
$59.5 million $8.93 million
Jan 18, 2019 $0.105
-6.15%
$52.74 million $6.14 million
Jan 17, 2019 $0.112
+21.26%
$110.36 million $6.09 million
Jan 16, 2019 $0.0921
+24.74%
$92.15 million $2.4 million
Jan 15, 2019 $0.0739
-2.71%
$37.15 million $469,907
Jan 14, 2019 $0.0759
+12.78%
$71.87 million $708,364
Jan 13, 2019 $0.0673
-6.23%
$66.87 million $278,923
Jan 12, 2019 $0.0718
-0.03%
$35.66 million $143,738
Jan 11, 2019 $0.0718
+1.74%
$71.13 million $127,110
Jan 10, 2019 $0.0706
-14.88%
$68.66 million $292,640
Jan 9, 2019 $0.0829
+1.00%
$79.31 million $166,944
Jan 8, 2019 $0.0821
-1.37%
$82.09 million $179,718
Jan 7, 2019 $0.0832
-3.49%
$41.84 million $158,974
Jan 6, 2019 $0.0864
+4.41%
$82.37 million $341,833
Jan 5, 2019 $0.0828
+0.32%
$81.25 million $259,552
Jan 4, 2019 $0.0826
+1.49%
$79.4 million $79,791
Jan 3, 2019 $0.0813
-3.85%
$80.49 million $181,119
Jan 2, 2019 $0.0842
+1.91%
$83.69 million $167,000
Jan 1, 2019 $0.0824
+1.98%
$81.66 million $202,076
Dec 31, 2018 $0.0808
+0.05%
$40.16 million $699,690
Dec 30, 2018 $0.0807
+1.35%
$76.96 million $277,486
Dec 29, 2018 $0.0797
-6.41%
$40.04 million $286,393
Dec 28, 2018 $0.0853
+7.81%
$84.45 million $208,039
Dec 27, 2018 $0.0786
-11.46%
$76.48 million $351,269
Dec 26, 2018 $0.0885
+7.50%
$83.86 million $1.06 million
Dec 25, 2018 $0.0821
-7.99%
$79.95 million $245,574
Dec 24, 2018 $0.0889
+0.47%
$41.78 million $454,054
Dec 23, 2018 $0.0884
-0.01%
$43.62 million $617,548
Dec 22, 2018 $0.0884
+8.16%
$86.63 million $1.17 million
Dec 21, 2018 $0.0815
-0.95%
$81.52 million $1.45 million
Dec 20, 2018 $0.0823
+10.12%
$80.13 million $709,615
Dec 19, 2018 $0.075
-0.60%
$37.69 million $862,886
Dec 18, 2018 $0.0752
+9.33%
$72.44 million $864,692
Dec 17, 2018 $0.0688
+10.27%
$67 million $416,928
Dec 16, 2018 $0.0624
+3.10%
$31.36 million $87,365
Dec 15, 2018 $0.0608
-2.17%
$30.55 million $103,245
Dec 14, 2018 $0.0621
-3.00%
$60.92 million $632,605
Dec 13, 2018 $0.064
-3.68%
$63.42 million $675,367
Dec 12, 2018 $0.0665
+2.28%
$66.48 million $650,139
Dec 11, 2018 $0.0651
-2.68%
$64.52 million $604,493
Dec 10, 2018 $0.0669
-6.72%
$65.3 million $552,265
Dec 9, 2018 $0.0716
+4.64%
$70.92 million $741,605
Dec 8, 2018 $0.0687
-0.58%
$68.03 million $614,820
Dec 7, 2018 $0.0692
-2.46%
$68.55 million $565,407
Dec 6, 2018 $0.0709
-13.51%
$33.33 million $481,362
Dec 5, 2018 $0.0821
-9.94%
$78.16 million $310,499
Dec 4, 2018 $0.0914
+10.37%
$91.42 million $887,500
Dec 3, 2018 $0.0828
-5.27%
$34.19 million $1.04 million
Dec 2, 2018 $0.087
-1.35%
$82.05 million $912,974
Dec 1, 2018 $0.0881
+3.19%
$87.26 million $887,019