Coinranking
Power Ledger Historical Data
POWR
Page 56
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2018 | $ 0.087 | -1.35% | ||
| Dec 1, 2018 | $ 0.0881 | +3.19% | ||
| Nov 30, 2018 | $ 0.0857 | +3.94% | ||
| Nov 29, 2018 | $ 0.0821 | +0.00% | ||
| Nov 28, 2018 | $ 0.0721 | +0.00% | ||
| Nov 27, 2018 | $ 0.0764 | +0.00% | ||
| Nov 26, 2018 | $ 0.0744 | +0.00% | ||
| Nov 25, 2018 | $ 0.089 | +0.00% | ||
| Nov 24, 2018 | $ 0.0886 | +0.00% | ||
| Nov 23, 2018 | $ 0.0927 | +0.00% | ||
| Nov 22, 2018 | $ 0.0883 | +0.00% | ||
| Nov 21, 2018 | $ 0.0933 | +0.00% | ||
| Nov 20, 2018 | $ 0.113 | +0.00% | ||
| Nov 19, 2018 | $ 0.126 | +0.00% | ||
| Nov 18, 2018 | $ 0.122 | +0.00% | ||
| Nov 17, 2018 | $ 0.127 | +0.00% | ||
| Nov 16, 2018 | $ 0.129 | +0.00% | ||
| Nov 15, 2018 | $ 0.152 | +0.00% | ||
| Nov 14, 2018 | $ 0.162 | +0.00% | ||
| Nov 13, 2018 | $ 0.161 | +0.00% | ||
| Nov 12, 2018 | $ 0.161 | +0.00% | ||
| Nov 11, 2018 | $ 0.161 | +0.00% | ||
| Nov 10, 2018 | $ 0.16 | +0.00% | ||
| Nov 9, 2018 | $ 0.161 | +0.00% | ||
| Nov 8, 2018 | $ 0.162 | +0.00% | ||
| Nov 7, 2018 | $ 0.16 | +0.00% | ||
| Nov 6, 2018 | $ 0.161 | +0.00% | ||
| Nov 5, 2018 | $ 0.161 | +0.00% | ||
| Nov 4, 2018 | $ 0.161 | +0.00% | ||
| Nov 3, 2018 | $ 0.163 | +0.00% | ||
| Nov 2, 2018 | $ 0.164 | +0.00% | ||
| Nov 1, 2018 | $ 0.157 | +0.00% | ||
| Oct 31, 2018 | $ 0.156 | +0.00% | ||
| Oct 30, 2018 | $ 0.161 | +0.00% | ||
| Oct 29, 2018 | $ 0.165 | +0.00% | ||
| Oct 28, 2018 | $ 0.166 | +0.00% | ||
| Oct 27, 2018 | $ 0.167 | +0.00% | ||
| Oct 26, 2018 | $ 0.17 | +0.00% | ||
| Oct 25, 2018 | $ 0.175 | +0.00% | ||
| Oct 24, 2018 | $ 0.175 | +0.00% | ||
| Oct 23, 2018 | $ 0.176 | +0.00% | ||
| Oct 22, 2018 | $ 0.184 | +0.00% | ||
| Oct 21, 2018 | $ 0.185 | +0.00% | ||
| Oct 20, 2018 | $ 0.179 | +0.00% | ||
| Oct 19, 2018 | $ 0.178 | +0.00% | ||
| Oct 18, 2018 | $ 0.175 | +0.00% | ||
| Oct 17, 2018 | $ 0.17 | +0.00% | ||
| Oct 16, 2018 | $ 0.166 | +0.00% | ||
| Oct 15, 2018 | $ 0.165 | +0.00% | ||
| Oct 14, 2018 | $ 0.163 | +0.00% | ||