Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Ledger Historical Data

POWR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2019 $0.103
-2.95%
$49.23 million $2.04 million
Mar 9, 2019 $0.107
+7.31%
$46.31 million $4.47 million
Mar 8, 2019 $0.0993
+1.39%
$47.27 million $2.42 million
Mar 7, 2019 $0.098
+3.68%
$95.32 million $2.9 million
Mar 6, 2019 $0.0945
-1.81%
$44.96 million $738,510
Mar 5, 2019 $0.0962
+3.97%
$45.79 million $874,148
Mar 4, 2019 $0.0926
-3.72%
$46.54 million $1.44 million
Mar 3, 2019 $0.0961
-4.56%
$45.75 million $1.25 million
Mar 2, 2019 $0.101
-4.71%
$47.93 million $2.13 million
Mar 1, 2019 $0.106
+14.03%
$50.31 million $6.84 million
Feb 28, 2019 $0.0927
-0.31%
$46.62 million $896,449
Feb 27, 2019 $0.093
-0.44%
$44.26 million $1.72 million
Feb 26, 2019 $0.0934
+2.97%
$46.99 million $1.53 million
Feb 25, 2019 $0.0907
+4.46%
$45.63 million $1.95 million
Feb 24, 2019 $0.0869
-12.83%
$41.35 million $2.82 million
Feb 23, 2019 $0.0997
+3.35%
$46.84 million $1.92 million
Feb 22, 2019 $0.0965
-0.17%
$48.51 million $1.53 million
Feb 21, 2019 $0.0966
-2.54%
$93.79 million $1.58 million
Feb 20, 2019 $0.0992
+2.55%
$97.2 million $2.63 million
Feb 19, 2019 $0.0967
-5.34%
$95.81 million $4.43 million
Feb 18, 2019 $0.102
-2.50%
$101.22 million $8.17 million
Feb 17, 2019 $0.105
+17.53%
$52.73 million $16.98 million
Feb 16, 2019 $0.0892
+3.98%
$87.84 million $2.12 million
Feb 15, 2019 $0.0858
+3.07%
$83.49 million $3.07 million
Feb 14, 2019 $0.0833
+0.15%
$41.87 million $692,634
Feb 13, 2019 $0.0831
-0.21%
$82.36 million $1.11 million
Feb 12, 2019 $0.0833
-1.99%
$81.74 million $3.17 million
Feb 11, 2019 $0.085
+0.92%
$41.94 million $3.16 million
Feb 10, 2019 $0.0843
+1.42%
$42.38 million $1 million
Feb 9, 2019 $0.0831
-1.10%
$81.35 million $1.91 million
Feb 8, 2019 $0.0841
+7.38%
$82.82 million $4.03 million
Feb 7, 2019 $0.0783
+5.28%
$39.4 million $1.99 million
Feb 6, 2019 $0.0744
-3.78%
$35.42 million $2.41 million
Feb 5, 2019 $0.0774
-1.72%
$38.89 million $385,194
Feb 4, 2019 $0.0787
-0.96%
$77.49 million $1.19 million
Feb 3, 2019 $0.0795
-2.27%
$79.48 million $1.48 million
Feb 2, 2019 $0.0812
+3.32%
$80.46 million $1.94 million
Feb 1, 2019 $0.0787
+0.40%
$77.44 million $1.06 million
Jan 31, 2019 $0.0783
-6.45%
$74.56 million $632,647
Jan 30, 2019 $0.0838
+0.99%
$42.11 million $783,178
Jan 29, 2019 $0.0829
+3.61%
$40.41 million $1.3 million
Jan 28, 2019 $0.08
-9.41%
$78.81 million $1.5 million
Jan 27, 2019 $0.0884
-4.32%
$87.54 million $695,856
Jan 26, 2019 $0.0924
-0.67%
$91.49 million $924,321
Jan 25, 2019 $0.093
-1.77%
$87.2 million $1.7 million
Jan 24, 2019 $0.0947
-4.76%
$93.79 million $1.09 million
Jan 23, 2019 $0.0994
-1.75%
$98.48 million $1.33 million
Jan 22, 2019 $0.101
-5.00%
$100.43 million $2.47 million
Jan 21, 2019 $0.107
-5.60%
$50.9 million $2.06 million
Jan 20, 2019 $0.113
-4.43%
$56.85 million $1.8 million