Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Ledger Historical Data

POWR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $0.369
-5.11%
$367.21 million $6.02 million
May 7, 2022 $0.389
-2.81%
$386.99 million $3.76 million
May 6, 2022 $0.4
-2.46%
$398.18 million $6.87 million
May 5, 2022 $0.41
-9.30%
$408.24 million $6.32 million
May 4, 2022 $0.452
+7.32%
$450.11 million $6.66 million
May 3, 2022 $0.421
-2.15%
$419.42 million $5.39 million
May 2, 2022 $0.431
+0.59%
$428.62 million $8.6 million
May 1, 2022 $0.428
+2.78%
$426.11 million $8.93 million
Apr 30, 2022 $0.417
-8.84%
$414.61 million $6.56 million
Apr 29, 2022 $0.457
-4.82%
$454.82 million $5.66 million
Apr 28, 2022 $0.48
+0.08%
$477.83 million $6.02 million
Apr 27, 2022 $0.48
+2.24%
$477.43 million $7.21 million
Apr 26, 2022 $0.469
-6.62%
$466.96 million $7.3 million
Apr 25, 2022 $0.502
-1.83%
$500.04 million $10.12 million
Apr 24, 2022 $0.512
-3.42%
$509.36 million $9.93 million
Apr 23, 2022 $0.53
+2.93%
$527.38 million $29.13 million
Apr 22, 2022 $0.515
-0.87%
$512.36 million $10.75 million
Apr 21, 2022 $0.519
+1.00%
$516.87 million $36.47 million
Apr 20, 2022 $0.514
-1.92%
$511.77 million $8.86 million
Apr 19, 2022 $0.524
+4.29%
$521.81 million $9.88 million
Apr 18, 2022 $0.503
+1.14%
$500.37 million $6.03 million
Apr 17, 2022 $0.497
-2.23%
$494.72 million $4.19 million
Apr 16, 2022 $0.508
-2.38%
$506.02 million $5.67 million
Apr 15, 2022 $0.521
+3.23%
$518.37 million $15.31 million
Apr 14, 2022 $0.505
-5.76%
$502.13 million $23.79 million
Apr 13, 2022 $0.535
+2.61%
$532.81 million $15.45 million
Apr 12, 2022 $0.522
+7.37%
$519.21 million $38.69 million
Apr 11, 2022 $0.486
-8.76%
$483.49 million $17.18 million
Apr 10, 2022 $0.533
-1.67%
$529.94 million $9.14 million
Apr 9, 2022 $0.542
+1.53%
$538.92 million $11.65 million
Apr 8, 2022 $0.533
-2.86%
$530.76 million $13.63 million
Apr 7, 2022 $0.549
+4.13%
$546.37 million $10.79 million
Apr 6, 2022 $0.527
-11.49%
$524.64 million $17.48 million
Apr 5, 2022 $0.596
-0.41%
$592.78 million $9.9 million
Apr 4, 2022 $0.598
-4.47%
$595.15 million $12.72 million
Apr 3, 2022 $0.626
-2.08%
$622.94 million $16.04 million
Apr 2, 2022 $0.639
-10.76%
$636.17 million $33.58 million
Apr 1, 2022 $0.715
+18.89%
$711.07 million $34.28 million
Mar 31, 2022 $0.601
+2.52%
$598.03 million $51.04 million
Mar 30, 2022 $0.586
+1.21%
$583.3 million $15.25 million
Mar 29, 2022 $0.579
+0.42%
$576.3 million $14.63 million
Mar 28, 2022 $0.577
-1.36%
$573.98 million $14.43 million
Mar 27, 2022 $0.585
+5.25%
$581.87 million $24.71 million
Mar 26, 2022 $0.556
+3.14%
$552.86 million $7.33 million
Mar 25, 2022 $0.539
+0.23%
$536 million $11.01 million
Mar 24, 2022 $0.537
+3.13%
$534.77 million $9.42 million
Mar 23, 2022 $0.521
+0.97%
$518.57 million $6.61 million
Mar 22, 2022 $0.516
+1.06%
$513.6 million $7.96 million
Mar 21, 2022 $0.511
-0.91%
$508.23 million $11.69 million
Mar 20, 2022 $0.515
-0.73%
$512.88 million $14.82 million