Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Ledger Historical Data

POWR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2022 $0.229
+4.05%
$227.87 million $18.65 million
Jun 26, 2022 $0.22
-4.84%
$219 million $3.22 million
Jun 25, 2022 $0.231
+0.31%
$230.14 million $3.37 million
Jun 24, 2022 $0.231
+2.54%
$229.44 million $4.12 million
Jun 23, 2022 $0.225
+4.44%
$223.79 million $3.73 million
Jun 22, 2022 $0.215
-1.67%
$214.31 million $9.25 million
Jun 21, 2022 $0.219
+2.89%
$217.95 million $5.98 million
Jun 20, 2022 $0.213
+1.19%
$211.83 million $6.05 million
Jun 19, 2022 $0.21
+5.58%
$209.34 million $10.06 million
Jun 18, 2022 $0.199
-6.87%
$198.28 million $10.15 million
Jun 17, 2022 $0.214
+7.65%
$212.9 million $13.47 million
Jun 16, 2022 $0.199
-7.11%
$197.78 million $16 million
Jun 15, 2022 $0.214
+7.26%
$212.92 million $12.35 million
Jun 14, 2022 $0.199
+1.98%
$198.25 million $14.16 million
Jun 13, 2022 $0.195
-16.97%
$194.4 million $19.36 million
Jun 12, 2022 $0.235
-9.40%
$234.12 million $14.22 million
Jun 11, 2022 $0.26
-9.34%
$258.4 million $12.71 million
Jun 10, 2022 $0.286
+1.06%
$285.01 million $21.28 million
Jun 9, 2022 $0.283
-2.39%
$282.03 million $4.38 million
Jun 8, 2022 $0.29
-3.95%
$288.93 million $9.12 million
Jun 7, 2022 $0.302
-6.50%
$300.8 million $9.56 million
Jun 6, 2022 $0.323
+9.36%
$321.72 million $43.4 million
Jun 5, 2022 $0.296
+4.14%
$294.19 million $35.78 million
Jun 4, 2022 $0.284
+0.83%
$282.5 million $3.97 million
Jun 3, 2022 $0.282
-6.44%
$280.19 million $5.6 million
Jun 2, 2022 $0.301
+7.93%
$299.41 million $17.37 million
Jun 1, 2022 $0.279
-1.54%
$277.42 million $21.08 million
May 31, 2022 $0.283
+0.72%
$281.76 million $4.93 million
May 30, 2022 $0.281
+7.86%
$279.73 million $5.29 million
May 29, 2022 $0.261
+2.15%
$259.34 million $2.7 million
May 28, 2022 $0.255
+1.07%
$253.88 million $2.55 million
May 27, 2022 $0.252
-0.72%
$251.2 million $8.59 million
May 26, 2022 $0.254
-5.97%
$253.01 million $6.24 million
May 25, 2022 $0.27
+0.62%
$269.07 million $4.82 million
May 24, 2022 $0.269
+4.74%
$267.41 million $13.68 million
May 23, 2022 $0.257
-5.70%
$255.31 million $64.16 million
May 22, 2022 $0.272
+7.22%
$270.75 million $69.91 million
May 21, 2022 $0.254
+2.05%
$252.52 million $57.04 million
May 20, 2022 $0.249
-3.20%
$247.46 million $55.81 million
May 19, 2022 $0.257
+4.22%
$255.65 million $57.32 million
May 18, 2022 $0.246
-4.59%
$245.29 million $64.43 million
May 17, 2022 $0.258
+5.36%
$257.08 million $60.4 million
May 16, 2022 $0.245
-6.28%
$244.01 million $31.38 million
May 15, 2022 $0.262
+3.59%
$260.36 million $4.77 million
May 14, 2022 $0.253
+13.69%
$251.33 million $12.88 million
May 13, 2022 $0.222
+15.08%
$221.05 million $7.05 million
May 12, 2022 $0.193
-13.72%
$192.09 million $8 million
May 11, 2022 $0.224
-27.45%
$222.62 million $8.76 million
May 10, 2022 $0.308
+2.06%
$306.85 million $11.69 million
May 9, 2022 $0.302
-18.04%
$300.96 million $10.62 million