Power Ledger Historical Data

POWR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0431
-3.71%
$22.78 million $2.65 million
Jul 12, 2026 $0.0448
-4.10%
$24.19 million $2.14 million
Jul 11, 2026 $0.0467
+4.36%
$23.7 million $2.5 million
Jul 10, 2026 $0.0464
+6.66%
$24.1 million $1.84 million
Jul 9, 2026 $0.0435
-0.50%
$22.91 million $6.9 million
Jul 8, 2026 $0.0437
+1.53%
$23.22 million $2.67 million
Jul 7, 2026 $0.0431
-3.63%
$24.18 million $2.74 million
Jul 6, 2026 $0.0447
-4.23%
$23.63 million $3.25 million
Jul 5, 2026 $0.0459
-0.84%
$24.44 million $2.31 million
Jul 4, 2026 $0.0463
+2.47%
$24.41 million $1.51 million
Jul 3, 2026 $0.0451
+3.33%
$23.78 million $2.41 million
Jul 2, 2026 $0.0437
+0.07%
$23.82 million $4.47 million
Jul 1, 2026 $0.0437
-3.01%
$23.02 million $3.46 million
Jun 30, 2026 $0.045
-14.09%
$23.73 million $4.24 million
Jun 29, 2026 $0.0524
+2.24%
$28.18 million $10.78 million
Jun 28, 2026 $0.0512
+21.85%
$27.16 million $25.55 million
Jun 27, 2026 $0.042
-2.53%
$22.29 million $4.33 million
Jun 26, 2026 $0.0431
+3.69%
$22.87 million $2.69 million
Jun 25, 2026 $0.0416
-3.64%
$22.06 million $2.66 million
Jun 24, 2026 $0.0431
-2.62%
$22.89 million $2.3 million
Jun 23, 2026 $0.0443
-1.82%
$23.51 million $2.89 million
Jun 22, 2026 $0.0451
-3.06%
$23.94 million $1.99 million
Jun 21, 2026 $0.0465
+2.24%
$24.7 million $2.57 million
Jun 20, 2026 $0.0455
+1.13%
$24.16 million $1.43 million
Jun 19, 2026 $0.045
-3.44%
$23.89 million $2.5 million
Jun 18, 2026 $0.0466
-4.35%
$24.74 million $2.1 million
Jun 17, 2026 $0.0487
-1.99%
$25.86 million $2.27 million
Jun 16, 2026 $0.0497
-1.20%
$26.39 million $1.77 million
Jun 15, 2026 $0.0503
+0.06%
$26.57 million $2.62 million
Jun 14, 2026 $0.0503
+1.76%
$26.5 million $1.73 million
Jun 13, 2026 $0.0494
+1.95%
$26.05 million $1.61 million
Jun 12, 2026 $0.0484
-1.50%
$25.58 million $1.76 million
Jun 11, 2026 $0.0492
+3.44%
$25.96 million $2.11 million
Jun 10, 2026 $0.0475
-2.25%
$25.1 million $2.98 million
Jun 9, 2026 $0.0486
-2.83%
$25.68 million $2.49 million
Jun 8, 2026 $0.0501
+0.33%
$26.43 million $2.41 million
Jun 7, 2026 $0.0499
+2.85%
$26.34 million $2.41 million
Jun 6, 2026 $0.0485
-1.51%
$25.61 million $3.12 million
Jun 5, 2026 $0.0492
-8.40%
$26 million $4.51 million
Jun 4, 2026 $0.0538
-4.97%
$28.39 million $3.92 million
Jun 3, 2026 $0.0566
-0.04%
$29.87 million $3.61 million
Jun 2, 2026 $0.0566
-7.05%
$29.88 million $3.19 million
Jun 1, 2026 $0.0609
-1.00%
$32.2 million $1.82 million
May 31, 2026 $0.0615
+2.08%
$32.59 million $6.41 million
May 30, 2026 $0.0603
-1.97%
$31.91 million $2.8 million
May 29, 2026 $0.0615
+4.82%
$32.52 million $3.46 million
May 28, 2026 $0.0586
-3.22%
$30.97 million $2.51 million
May 27, 2026 $0.0606
-1.96%
$32.11 million $2.36 million
May 26, 2026 $0.0618
-3.47%
$32.7 million $1.99 million
May 25, 2026 $0.064
+0.68%
$33.88 million $2.08 million