Power Ledger Historical Data

POWR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0478
+0.17%
$ 25.18 million $ 3 million
Yesterday $ 0.0486
-2.83%
$ 25.68 million $ 2.49 million
Jun 8, 2026 $ 0.0501
+0.33%
$ 26.43 million $ 2.41 million
Jun 7, 2026 $ 0.0499
+2.85%
$ 26.34 million $ 2.41 million
Jun 6, 2026 $ 0.0485
-1.51%
$ 25.61 million $ 3.12 million
Jun 5, 2026 $ 0.0492
-8.40%
$ 26 million $ 4.51 million
Jun 4, 2026 $ 0.0538
-4.97%
$ 28.39 million $ 3.92 million
Jun 3, 2026 $ 0.0566
-0.04%
$ 29.87 million $ 3.61 million
Jun 2, 2026 $ 0.0566
-7.05%
$ 29.88 million $ 3.19 million
Jun 1, 2026 $ 0.0609
-1.00%
$ 32.2 million $ 1.82 million
May 31, 2026 $ 0.0615
+2.08%
$ 32.59 million $ 6.41 million
May 30, 2026 $ 0.0603
-1.97%
$ 31.91 million $ 2.8 million
May 29, 2026 $ 0.0615
+4.82%
$ 32.52 million $ 3.46 million
May 28, 2026 $ 0.0586
-3.22%
$ 30.97 million $ 2.51 million
May 27, 2026 $ 0.0606
-1.96%
$ 32.11 million $ 2.36 million
May 26, 2026 $ 0.0618
-3.47%
$ 32.7 million $ 1.99 million
May 25, 2026 $ 0.064
+0.68%
$ 33.88 million $ 2.08 million
May 24, 2026 $ 0.0636
-2.22%
$ 33.62 million $ 1.58 million
May 23, 2026 $ 0.065
+3.07%
$ 34.4 million $ 4.1 million
May 22, 2026 $ 0.0631
-3.31%
$ 33.36 million $ 2.25 million
May 21, 2026 $ 0.0653
+2.02%
$ 34.5 million $ 1.84 million
May 20, 2026 $ 0.064
+1.55%
$ 33.82 million $ 1.66 million
May 19, 2026 $ 0.063
-1.78%
$ 33.3 million $ 1.98 million
May 18, 2026 $ 0.0641
+0.12%
$ 33.86 million $ 1.96 million
May 17, 2026 $ 0.0641
+0.26%
$ 33.82 million $ 1.59 million
May 16, 2026 $ 0.0639
-1.59%
$ 33.75 million $ 2.78 million
May 15, 2026 $ 0.0649
-1.23%
$ 34.27 million $ 5.26 million
May 14, 2026 $ 0.0657
+1.06%
$ 34.69 million $ 2.63 million
May 13, 2026 $ 0.065
-3.81%
$ 34.33 million $ 2.36 million
May 12, 2026 $ 0.0676
-2.68%
$ 35.69 million $ 2.26 million
May 11, 2026 $ 0.0695
-0.38%
$ 36.67 million $ 2.09 million
May 10, 2026 $ 0.0697
+1.70%
$ 36.81 million $ 2.93 million
May 9, 2026 $ 0.0686
+0.95%
$ 36.2 million $ 2.07 million
May 8, 2026 $ 0.0679
+2.36%
$ 35.86 million $ 1.95 million
May 7, 2026 $ 0.0664
-0.60%
$ 35.03 million $ 3.48 million
May 6, 2026 $ 0.0668
+2.04%
$ 35.24 million $ 2.08 million
May 5, 2026 $ 0.0654
+4.43%
$ 34.54 million $ 8.42 million
May 4, 2026 $ 0.0627
+0.48%
$ 33.16 million $ 2.07 million
May 3, 2026 $ 0.0624
-0.62%
$ 33 million $ 1.72 million
May 2, 2026 $ 0.0627
+0.27%
$ 33.21 million $ 2.83 million
May 1, 2026 $ 0.0626
+1.12%
$ 33.12 million $ 2.11 million
Apr 30, 2026 $ 0.062
-1.03%
$ 32.77 million $ 1.73 million
Apr 29, 2026 $ 0.0626
-3.24%
$ 33.16 million $ 2.42 million
Apr 28, 2026 $ 0.0648
-0.32%
$ 34.27 million $ 1.82 million
Apr 27, 2026 $ 0.065
-2.27%
$ 34.53 million $ 1.72 million
Apr 26, 2026 $ 0.0665
+3.01%
$ 35.29 million $ 5.01 million
Apr 25, 2026 $ 0.0645
-0.24%
$ 34.26 million $ 2.08 million
Apr 24, 2026 $ 0.0647
+0.27%
$ 34.34 million $ 2.68 million
Apr 23, 2026 $ 0.0645
+0.24%
$ 34.25 million $ 2.02 million
Apr 22, 2026 $ 0.0644
-0.87%
$ 34.17 million $ 1.98 million
Download