Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ben the Dog Historical Data

BENDOG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2025 $0.000627
+0.21%
$626,966 $23
Aug 26, 2025 $0.000536
-16.94%
$625,801 $10
Aug 25, 2025 $0.000646
+24.49%
$645,616 $12
Aug 24, 2025 $0.000518
-5.96%
$517,973 $3,455
Aug 23, 2025 $0.000577
-0.63%
$550,797 $2,301
Aug 22, 2025 $0.000523
+68.82%
$581,002 $4,757
Aug 21, 2025 $0.000572
-0.22%
$309,932 $28
Aug 20, 2025 $0.000574
+0.40%
$573,734 $2,971
Aug 19, 2025 $0.000571
-1.01%
$571,423 $39
Aug 18, 2025 $0.000577
-15.60%
$577,207 $31
Aug 17, 2025 $0.000684
+15.74%
$683,873 $141
Aug 16, 2025 $0.000591
+12.08%
$590,871 $11
Aug 15, 2025 $0.000528
-11.66%
$527,499 $6,840
Aug 14, 2025 $0.000597
-4.89%
$597,110 $14,279
Aug 13, 2025 $0.000628
+6.02%
$627,799 $10,265
Aug 12, 2025 $0.000592
+6.82%
$592,134 $28,729
Aug 11, 2025 $0.00055
-6.60%
$550,001 $21,726
Aug 10, 2025 $0.000589
+4.88%
$588,871 $11,101
Aug 9, 2025 $0.000562
-6.56%
$561,460 $38,365
Aug 8, 2025 $0.000601
-1.51%
$600,868 $18,579
Aug 7, 2025 $0.00061
+2.12%
$610,089 $26,594
Aug 6, 2025 $0.000598
-16.34%
$597,437 $83,209
Aug 5, 2025 $0.000714
-8.77%
$714,153 $34,555
Aug 4, 2025 $0.000795
+5.88%
$794,977 $10,263
Aug 3, 2025 $0.000742
+3.08%
$750,835 $10,854
Aug 2, 2025 $0.000705
-7.87%
$719,652 $9,175
Aug 1, 2025 $0.00075
+1.17%
$765,057 $19,508
Jul 31, 2025 $0.000741
-8.08%
$740,838 $12,509
Jul 30, 2025 $0.000806
-5.40%
$805,997 $19,972
Jul 29, 2025 $0.000852
-0.30%
$852,042 $26,955
Jul 28, 2025 $0.000855
-4.90%
$854,578 $71,601
Jul 27, 2025 $0.000899
-9.94%
$898,608 $53,464
Jul 26, 2025 $0.000998
+4.79%
$997,744 $74,510
Jul 25, 2025 $0.000952
-27.44%
$952,148 $135,311
Jul 24, 2025 $0.00131
-45.91%
$1.31 million $392,434
Jul 23, 2025 $0.00242
+136.22%
$2.42 million $3.03 million
Jul 22, 2025 $0.00116
+0.65%
$1.16 million $8,105
Jul 21, 2025 $0.00116
-0.19%
$1.16 million $27,742
Jul 20, 2025 $0.00116
+20.92%
$1.16 million $29,804
Jul 19, 2025 $0.00096
-3.50%
$959,653 $5,784
Jul 18, 2025 $0.000992
-3.48%
$991,809 $27,445
Jul 17, 2025 $0.00103
+41.89%
$1.03 million $152,186
Jul 16, 2025 $0.000724
+10.20%
$724,206 $20,355
Jul 15, 2025 $0.000657
-4.28%
$657,165 $16,133
Jul 14, 2025 $0.000685
-4.13%
$685,276 $14,458
Jul 13, 2025 $0.000715
-13.01%
$714,797 $31,802
Jul 12, 2025 $0.000822
-1.47%
$822,262 $49,045
Jul 11, 2025 $0.000836
-4.49%
$835,892 $141,765
Jul 10, 2025 $0.000932
+76.16%
$944,001 $342,728
Jul 9, 2025 $0.000525
+47.47%
$524,708 $119,451