Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ben the Dog Historical Data

BENDOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $0.0000784
-2.43%
$-- $822
May 27, 2026 $0.0000807
-4.10%
$80,652 $9,670
Apr 23, 2026 $0.0000727
+0.32%
$72,698 $244
Mar 15, 2026 $0.0000987
+5.82%
$98,701 $730
Mar 14, 2026 $0.0000934
+0.81%
$93,347 $64,807
Mar 12, 2026 $0.000104
-7.51%
$104,402 $1,111
Mar 11, 2026 $0.000113
+32.75%
$113,293 $9,518
Mar 4, 2026 $0.0000882
+2.65%
$-- $1,042
Feb 22, 2026 $0.0000891
+0.21%
$-- $16
Feb 21, 2026 $0.0000885
+0.33%
$-- $75
Feb 20, 2026 $0.0000867
+1.37%
$-- $28
Feb 17, 2026 $0.0000899
-0.27%
$-- $8
Feb 15, 2026 $0.0000912
-1.73%
$-- $1,580
Feb 14, 2026 $0.0000933
+1.04%
$93,250 $2,106
Dec 26, 2025 $0.000157
-0.02%
$-- $1,335
Dec 25, 2025 $0.00016
-6.43%
$158,446 $2,877
Dec 19, 2025 $0.000161
+0.00%
$-- $187
Nov 28, 2025 $0.000112
+1.82%
$-- $4
Nov 27, 2025 $0.00011
+164.28%
$109,997 $2
Nov 26, 2025 $0.000191
+15.69%
$191,130 $181
Nov 25, 2025 $0.00011
-9.54%
$110,292 $607
Nov 24, 2025 $0.000122
+18.28%
$121,921 $129
Nov 23, 2025 $0.000103
-21.10%
$103,077 $10
Nov 22, 2025 $0.000103
-28.75%
$102,706 $165
Nov 21, 2025 $0.000174
+74.92%
$174,475 $3,020
Nov 20, 2025 $0.0000998
-49.34%
$99,748 $196
Nov 19, 2025 $0.000185
+2.21%
$184,761 $132
Nov 18, 2025 $0.000193
+6.33%
$180,771 $219
Nov 17, 2025 $0.00018
-33.44%
$180,296 $369
Nov 16, 2025 $0.000271
+35.76%
$270,896 $65
Nov 15, 2025 $0.000193
+3.40%
$199,538 $228
Nov 14, 2025 $0.00017
-21.05%
$186,827 $10
Nov 13, 2025 $0.000215
-23.94%
$214,973 $35
Nov 12, 2025 $0.000283
-4.36%
$282,566 $42
Nov 11, 2025 $0.000296
+52.41%
$295,515 $32
Nov 10, 2025 $0.000145
+0.50%
$145,112 $103
Nov 9, 2025 $0.000298
+0.00%
$298,169 $283
Nov 8, 2025 $0.000222
+0.00%
$-- $18
Nov 7, 2025 $0.000222
-2.07%
$222,408 $18
Nov 6, 2025 $0.000227
-26.66%
$227,117 $24
Nov 5, 2025 $0.00031
+40.11%
$309,687 $9
Nov 4, 2025 $0.000221
-1.32%
$221,029 $37
Nov 3, 2025 $0.000224
-10.21%
$223,991 $168
Nov 2, 2025 $0.000277
-15.67%
$276,992 $67
Nov 1, 2025 $0.000328
-0.62%
$328,482 $9
Oct 31, 2025 $0.000331
+0.15%
$330,528 $14
Oct 30, 2025 $0.000247
+0.00%
$247,444 $97
Oct 28, 2025 $0.000254
-21.10%
$254,053 $5
Oct 27, 2025 $0.000407
-0.16%
$406,868 $43
Oct 22, 2025 $0.000247
-0.06%
$-- $29
Download