Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben the Dog Historical Data

BENDOG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2025 $0.000247
-0.18%
$247,200 $29
Oct 20, 2025 $0.000307
+0.59%
$307,415 $27
Oct 19, 2025 $0.000306
+0.00%
$305,623 $22
Oct 18, 2025 $0.000306
-28.05%
$305,808 $43
Oct 17, 2025 $0.000425
+1.03%
$424,764 $100
Oct 16, 2025 $0.000306
+0.92%
$-- $16
Oct 15, 2025 $0.000303
-0.10%
$302,872 $36
Oct 13, 2025 $0.000321
+1.22%
$321,298 $455
Oct 12, 2025 $0.000298
+0.14%
$298,451 $2,124
Oct 11, 2025 $0.000298
-1.25%
$298,038 $1,132
Oct 10, 2025 $0.000372
-1.01%
$-- $25
Oct 9, 2025 $0.000376
-3.76%
$375,625 $114
Oct 8, 2025 $0.00039
+20.80%
$-- $426
Oct 7, 2025 $0.000395
-3.95%
$395,040 $719
Oct 4, 2025 $0.000398
+4.71%
$398,140 $1,542
Oct 3, 2025 $0.000395
-1.80%
$380,246 $517
Oct 2, 2025 $0.000402
+2.91%
$401,813 $580
Oct 1, 2025 $0.000382
-2.22%
$382,361 $358
Sep 30, 2025 $0.000504
+33.90%
$503,546 $9
Sep 29, 2025 $0.000376
+0.23%
$376,068 $306
Sep 28, 2025 $0.000367
+3.82%
$375,205 $59
Sep 27, 2025 $0.000358
-4.55%
$358,183 $99
Sep 25, 2025 $0.000525
+0.05%
$-- $38
Sep 24, 2025 $0.000525
+40.44%
$525,176 $38
Sep 23, 2025 $0.000374
-3.65%
$374,386 $556
Sep 22, 2025 $0.000377
-27.85%
$388,573 $1,886
Sep 21, 2025 $0.000438
-16.42%
$427,153 $420
Sep 20, 2025 $0.000524
-0.32%
$523,495 $18
Sep 19, 2025 $0.000363
-31.43%
$525,185 $61
Sep 18, 2025 $0.000529
+13.72%
$529,307 $488
Sep 17, 2025 $0.000471
-24.59%
$465,557 $3,142
Sep 16, 2025 $0.000624
-11.44%
$624,275 $452
Sep 15, 2025 $0.000387
-26.46%
$704,942 $124
Sep 14, 2025 $0.000526
-2.15%
$525,986 $2
Sep 13, 2025 $0.000538
+15.79%
$537,543 $165
Sep 12, 2025 $0.000464
-0.95%
$464,255 $3,217
Sep 11, 2025 $0.000469
+6.08%
$468,708 $4,624
Sep 10, 2025 $0.000467
+5.82%
$467,454 $1,520
Sep 9, 2025 $0.000442
+14.04%
$441,749 $527
Sep 8, 2025 $0.000466
-13.06%
$465,541 $29
Sep 7, 2025 $0.000535
-9.39%
$535,402 $287
Sep 6, 2025 $0.000591
-0.50%
$590,913 $298
Sep 5, 2025 $0.000594
-15.10%
$593,867 $509
Sep 4, 2025 $0.0007
-2.23%
$699,612 $243
Sep 3, 2025 $0.000715
-1.63%
$715,433 $182
Sep 2, 2025 $0.000727
+67.41%
$727,207 $536
Sep 1, 2025 $0.000661
-0.11%
$660,656 $24
Aug 31, 2025 $0.000662
+34.54%
$661,361 $281
Aug 30, 2025 $0.000471
-35.95%
$471,233 $2,647
Aug 29, 2025 $0.000485
-9.22%
$485,032 $1,904