Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeX Historical Data

CDX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.00327
+1.70%
$3.27 million $551,690
Dec 30, 2024 $0.00324
-3.93%
$3.24 million $668,912
Dec 29, 2024 $0.00338
-7.03%
$3.38 million $674,779
Dec 28, 2024 $0.00363
-0.09%
$3.63 million $769,880
Dec 27, 2024 $0.00363
+0.61%
$3.63 million $694,719
Dec 26, 2024 $0.00364
-8.81%
$3.64 million $843,379
Dec 25, 2024 $0.00398
-0.43%
$3.98 million $674,387
Dec 24, 2024 $0.004
+2.23%
$4 million $584,531
Dec 23, 2024 $0.00393
-2.53%
$3.93 million $543,801
Dec 22, 2024 $0.00404
+7.69%
$4.04 million $768,416
Dec 21, 2024 $0.00375
-4.99%
$3.75 million $814,702
Dec 20, 2024 $0.00395
+5.33%
$3.95 million $836,643
Dec 19, 2024 $0.00376
-7.83%
$3.76 million $944,144
Dec 18, 2024 $0.00413
-3.36%
$4.13 million $822,888
Dec 17, 2024 $0.00424
+37.57%
$4.24 million $1.14 million
Dec 16, 2024 $0.00309
-9.82%
$3.09 million $424,738
Dec 15, 2024 $0.00362
+13.72%
$3.62 million $494,325
Dec 14, 2024 $0.00319
-3.49%
$3.19 million $97,863
Dec 13, 2024 $0.0033
+3.22%
$3.3 million $264,844
Dec 12, 2024 $0.0032
-23.09%
$3.2 million $368,012
Dec 11, 2024 $0.00416
+7.88%
$4.18 million $365,679
Dec 10, 2024 $0.00386
+4.58%
$3.86 million $311,022
Dec 9, 2024 $0.00369
+5.89%
$3.69 million $322,648
Dec 8, 2024 $0.00349
-13.27%
$3.49 million $384,810
Dec 7, 2024 $0.00403
-3.34%
$4.03 million $14,910
Dec 6, 2024 $0.00408
+2.28%
$4.08 million $32,996
Dec 5, 2024 $0.00397
-3.95%
$3.97 million $311,119
Dec 4, 2024 $0.00418
+6.64%
$4.18 million $356,356
Dec 3, 2024 $0.00392
-4.59%
$3.92 million $413,814
Dec 2, 2024 $0.00414
-0.27%
$4.14 million $432,668
Dec 1, 2024 $0.00415
+93.10%
$4.15 million $671,827
Nov 30, 2024 $0.00215
-1.13%
$2.15 million $315,813
Nov 29, 2024 $0.00218
+0.53%
$2.18 million $309,741
Nov 28, 2024 $0.00217
-14.38%
$2.17 million $321,055
Nov 27, 2024 $0.00217
-0.24%
$2.17 million $450,120
Nov 26, 2024 $0.00217
-5.19%
$2.17 million $801,965
Nov 25, 2024 $0.00229
+9.01%
$2.29 million $3,964
Nov 24, 2024 $0.0021
-3.18%
$2.1 million $130,089
Nov 23, 2024 $0.00217
+3.13%
$2.17 million $486,797
Nov 22, 2024 $0.00211
+2.13%
$2.11 million $440,890
Nov 21, 2024 $0.00206
-4.40%
$2.06 million $570,683
Nov 20, 2024 $0.00216
-5.04%
$2.16 million $826,139
Nov 19, 2024 $0.00226
+0.19%
$2.26 million $766,097
Nov 18, 2024 $0.00226
+11.07%
$2.26 million $779,265
Nov 17, 2024 $0.00203
+11.46%
$2.03 million $775,965
Nov 16, 2024 $0.00178
-8.02%
$1.78 million $810,133
Nov 15, 2024 $0.00193
+1.87%
$1.93 million $754,918
Nov 14, 2024 $0.0019
+2.19%
$1.9 million $695,708
Nov 13, 2024 $0.00186
-3.11%
$1.86 million $517,039
Nov 12, 2024 $0.00192
-9.75%
$1.92 million $253,934