Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeX Historical Data

CDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.000923
-6.09%
$922,606 $159,496
Feb 18, 2025 $0.000982
-4.03%
$982,290 $86,108
Feb 17, 2025 $0.00102
+3.34%
$1.02 million $159,831
Feb 16, 2025 $0.00099
-2.86%
$990,353 $177,483
Feb 15, 2025 $0.00102
-5.59%
$1.02 million $299,665
Feb 14, 2025 $0.00108
+1.35%
$1.08 million $265,344
Feb 13, 2025 $0.00106
-1.03%
$1.06 million $141,523
Feb 12, 2025 $0.00108
-4.93%
$1.08 million $191,890
Feb 11, 2025 $0.00113
-1.86%
$1.13 million $285,027
Feb 10, 2025 $0.00115
-8.04%
$1.15 million $241,127
Feb 9, 2025 $0.00125
+4.27%
$1.25 million $187,990
Feb 8, 2025 $0.0012
-2.78%
$1.2 million $177,234
Feb 7, 2025 $0.00124
-4.53%
$1.24 million $225,648
Feb 6, 2025 $0.0013
-8.01%
$1.3 million $144,342
Feb 5, 2025 $0.00141
-8.01%
$1.41 million $185,892
Feb 4, 2025 $0.00145
-13.70%
$1.45 million $209,843
Feb 3, 2025 $0.0017
+7.87%
$1.7 million $294,846
Feb 2, 2025 $0.00157
-12.24%
$1.57 million $232,604
Feb 1, 2025 $0.00179
+4.50%
$1.79 million $214,279
Jan 31, 2025 $0.00171
+1.30%
$1.71 million $303,428
Jan 30, 2025 $0.00169
-2.18%
$1.69 million $199,215
Jan 29, 2025 $0.00173
-4.61%
$1.73 million $372,421
Jan 28, 2025 $0.00179
-5.94%
$1.79 million $528,488
Jan 27, 2025 $0.0019
-4.96%
$1.9 million $535,696
Jan 26, 2025 $0.002
-8.83%
$2 million $437,758
Jan 25, 2025 $0.0022
+0.53%
$2.2 million $365,605
Jan 24, 2025 $0.00219
-18.72%
$2.19 million $469,902
Jan 23, 2025 $0.00269
+39.19%
$2.69 million $40,196
Jan 22, 2025 $0.00193
+3.38%
$1.93 million $356,739
Jan 21, 2025 $0.00187
+7.02%
$1.87 million $263,795
Jan 20, 2025 $0.00175
-2.80%
$1.75 million $397,237
Jan 19, 2025 $0.0018
-9.07%
$1.8 million $427,839
Jan 18, 2025 $0.00198
-13.71%
$1.98 million $450,828
Jan 17, 2025 $0.00228
+2.23%
$2.28 million $550,292
Jan 16, 2025 $0.00223
-7.94%
$2.23 million $377,053
Jan 15, 2025 $0.00242
-1.16%
$2.42 million $260,288
Jan 14, 2025 $0.00247
-0.30%
$2.47 million $487,864
Jan 13, 2025 $0.00229
-5.43%
$2.29 million $16,974
Jan 12, 2025 $0.00246
+4.35%
$2.46 million $408,276
Jan 11, 2025 $0.00236
-11.49%
$2.36 million $534,535
Jan 10, 2025 $0.00266
-5.73%
$2.66 million $480,223
Jan 9, 2025 $0.00282
-5.67%
$2.82 million $359,496
Jan 8, 2025 $0.00299
-14.19%
$2.99 million $396,153
Jan 7, 2025 $0.00349
-8.21%
$3.49 million $301,302
Jan 6, 2025 $0.00381
+10.30%
$3.81 million $447,775
Jan 5, 2025 $0.00345
-7.91%
$3.45 million $563,816
Jan 4, 2025 $0.00375
+7.86%
$3.75 million $787,818
Jan 3, 2025 $0.00349
+10.27%
$3.49 million $573,576
Jan 2, 2025 $0.00317
+2.75%
$3.17 million $221,665
Jan 1, 2025 $0.00308
-5.70%
$3.08 million $631,086