Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeX Historical Data

CDX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.00211
-6.50%
$2.11 million $724,730
Nov 10, 2024 $0.00227
-0.36%
$2.27 million $860,671
Nov 9, 2024 $0.00228
-3.30%
$2.28 million $785,361
Nov 8, 2024 $0.00235
-5.49%
$2.35 million $316,590
Nov 7, 2024 $0.00249
+7.82%
$2.49 million $802,446
Nov 6, 2024 $0.0023
+2.37%
$2.3 million $866,796
Nov 5, 2024 $0.00225
+7.16%
$2.25 million $728,125
Nov 4, 2024 $0.0021
-7.38%
$2.1 million $564,555
Nov 3, 2024 $0.00227
-7.82%
$2.27 million $821,058
Nov 2, 2024 $0.00246
-10.71%
$2.46 million $574,925
Nov 1, 2024 $0.00276
-2.83%
$2.76 million $565,234
Oct 31, 2024 $0.00284
+3.96%
$2.84 million $900,930
Oct 30, 2024 $0.00273
+8.16%
$2.73 million $1.71 million
Oct 29, 2024 $0.00251
+1.65%
$2.51 million $1.39 million
Oct 28, 2024 $0.00249
-9.70%
$2.49 million $1.62 million
Oct 27, 2024 $0.00275
+6.12%
$2.75 million $1.39 million
Oct 26, 2024 $0.00259
+26.82%
$2.59 million $1.15 million
Oct 25, 2024 $0.00205
-22.34%
$2.05 million $1.25 million
Oct 24, 2024 $0.00262
-16.30%
$2.62 million $828,027
Oct 23, 2024 $0.00314
+5.01%
$3.14 million $973,377
Oct 22, 2024 $0.00297
+18.43%
$2.97 million $1.78 million
Oct 21, 2024 $0.00217
-7.62%
$2.17 million $1.89 million
Oct 20, 2024 $0.00235
+17.63%
$2.35 million $1.87 million
Oct 19, 2024 $0.002
+9.33%
$2 million $26,951
Oct 18, 2024 $0.00182
+14.60%
$1.82 million $850,717
Oct 17, 2024 $0.00159
-15.66%
$1.59 million $1.31 million
Oct 16, 2024 $0.00186
+19.21%
$1.86 million $915,384
Oct 15, 2024 $0.00156
+15.61%
$1.56 million $539,363
Oct 14, 2024 $0.00135
-1.04%
$1.35 million $237,413
Oct 13, 2024 $0.00136
+0.78%
$1.36 million $256,701
Oct 12, 2024 $0.00135
+6.66%
$1.35 million $241,690
Oct 11, 2024 $0.00127
+3.38%
$1.27 million $255,125
Oct 10, 2024 $0.00123
-3.47%
$1.23 million $233,959
Oct 9, 2024 $0.00127
+7.85%
$1.27 million $269,369
Oct 8, 2024 $0.00118
-23.77%
$1.18 million $171,316
Oct 7, 2024 $0.00155
+11.51%
$1.55 million $1,939
Oct 6, 2024 $0.00139
+6.11%
$1.39 million $995
Oct 5, 2024 $0.00131
+0.77%
$1.31 million $1,406
Oct 4, 2024 $0.0013
-12.75%
$1.3 million $926
Oct 3, 2024 $0.00149
-2.57%
$1.49 million $1,226
Oct 2, 2024 $0.00153
-5.01%
$1.53 million $5,152
Oct 1, 2024 $0.00161
-10.50%
$1.61 million $2,166
Sep 30, 2024 $0.0018
-0.62%
$1.8 million $6,138
Sep 29, 2024 $0.00203
+12.78%
$2.03 million $711
Sep 28, 2024 $0.0018
-11.27%
$1.8 million $2,913
Sep 27, 2024 $0.00203
+10.12%
$2.03 million $5,406
Sep 26, 2024 $0.00187
+2.75%
$1.87 million $1,842
Sep 25, 2024 $0.00182
-3.62%
$1.82 million $9,774
Sep 24, 2024 $0.00189
+2.13%
$1.89 million $12,627
Sep 23, 2024 $0.00185
+6.94%
$1.85 million $4,128