Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spookyswap Historical Data

BOO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $3.95
-3.42%
$38.64 million $72,954
Sep 17, 2024 $4.08
-13.18%
$39.9 million $45,532
Sep 16, 2024 $3.24
-52.92%
$31.71 million $147,824
Sep 15, 2024 $7.15
+1.20%
$69.87 million $64,178
Sep 14, 2024 $7.06
+569.67%
$69.04 million $164,623
Sep 13, 2024 $1.05
-88.54%
$10.31 million $10,688
Sep 12, 2024 $9.2
-0.64%
$89.99 million $18,645
Sep 11, 2024 $9.28
+0.25%
$90.7 million $37,997
Sep 10, 2024 $9.25
+803.62%
$90.47 million $110,361
Sep 9, 2024 $1.02
+17.88%
$10.01 million $23,498
Sep 8, 2024 $0.867
+6.69%
$8.47 million $21,391
Sep 7, 2024 $0.813
+5.52%
$7.94 million $20,685
Sep 6, 2024 $0.77
-3.03%
$7.53 million $14,396
Sep 5, 2024 $27.02
+0.77%
$264.17 million $254,946
Sep 4, 2024 $26.8
+2.99%
$262.05 million $822,313
Sep 3, 2024 $26.02
+1.84%
$254.36 million $302,078
Sep 2, 2024 $25.54
-1.54%
$249.77 million $1.44 million
Sep 1, 2024 $25.96
-5.16%
$253.87 million $351,018
Aug 31, 2024 $27.52
+5.52%
$269.05 million $442,356
Aug 30, 2024 $26.09
-9.10%
$255.06 million $1.23 million
Aug 29, 2024 $28.86
-2.19%
$282.19 million $864,045
Aug 28, 2024 $29.51
+13.04%
$288.52 million $2.66 million
Aug 27, 2024 $25
+26.62%
$244.44 million $240,317
Aug 26, 2024 $19.57
-5.26%
$191.36 million $100,650
Aug 25, 2024 $20.66
-2.13%
$201.98 million $839,801
Aug 24, 2024 $21.31
+1.41%
$208.4 million $1.22 million
Aug 23, 2024 $20.95
+41.20%
$204.82 million $635,085
Aug 22, 2024 $14.67
-1.73%
$143.47 million $590,379
Aug 21, 2024 $14.93
+98.47%
$145.98 million $364,492
Aug 20, 2024 $7.52
+187.57%
$73.56 million $18,717
Aug 19, 2024 $2.62
-1.34%
$25.58 million $45,148
Aug 18, 2024 $2.65
+181.50%
$25.92 million $80,522
Aug 17, 2024 $0.943
+7.37%
$9.22 million $111,272
Aug 16, 2024 $0.878
-1.83%
$8.58 million $180,942
Aug 15, 2024 $0.894
+8.43%
$8.74 million $95,063
Aug 14, 2024 $0.824
+1.59%
$8.06 million $109,780
Aug 13, 2024 $0.812
+12.37%
$7.94 million $134,957
Aug 12, 2024 $0.726
-0.23%
$7.1 million $272,842
Aug 11, 2024 $0.727
-8.49%
$7.11 million $76,090
Aug 10, 2024 $0.795
+23.27%
$7.78 million $163,943
Aug 9, 2024 $0.645
-42.32%
$6.31 million $109,783
Aug 8, 2024 $1.22
+134.24%
$11.94 million $156,403
Aug 7, 2024 $0.521
-4.40%
$5.09 million $49,037
Aug 6, 2024 $0.545
+13.55%
$5.33 million $69,725
Aug 5, 2024 $0.48
-15.88%
$4.69 million $174,706
Aug 4, 2024 $0.571
-5.73%
$5.58 million $63,196
Aug 3, 2024 $0.605
-3.20%
$5.92 million $28,791
Aug 2, 2024 $0.625
-31.82%
$6.11 million $43,945
Aug 1, 2024 $0.915
+31.83%
$8.95 million $78,371
Jul 31, 2024 $0.694
-9.10%
$6.79 million $74,641