Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spookyswap Historical Data

BOO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $1.3
+4.80%
$12.74 million $74,722
Nov 6, 2024 $1.24
+18.28%
$12.15 million $87,383
Nov 5, 2024 $1.05
+9.55%
$10.28 million $72,109
Nov 4, 2024 $0.959
-95.60%
$9.38 million $64,353
Nov 3, 2024 $21.79
+3.47%
$213.01 million $175,403
Nov 2, 2024 $21.05
+44.70%
$205.86 million $1.02 million
Nov 1, 2024 $14.63
+1.21K%
$143.03 million $271,369
Oct 31, 2024 $1.12
-6.17%
$10.91 million $69,382
Oct 30, 2024 $1.19
-3.25%
$11.63 million $65,949
Oct 29, 2024 $1.23
+9.87%
$12.02 million $128,844
Oct 28, 2024 $1.12
-0.75%
$10.94 million $86,850
Oct 27, 2024 $1.11
+6.25%
$10.89 million $75,380
Oct 26, 2024 $1.05
+4.10%
$10.25 million $95,852
Oct 25, 2024 $1.01
-1.09%
$9.84 million $90,999
Oct 24, 2024 $1.02
-10.40%
$9.95 million $12,766
Oct 23, 2024 $1.14
-3.75%
$11.1 million $70,963
Oct 22, 2024 $1.18
-5.47%
$11.53 million $84,152
Oct 21, 2024 $1.25
-5.34%
$12.2 million $84,366
Oct 20, 2024 $1.32
+6.96%
$12.88 million $138,379
Oct 19, 2024 $1.23
-2.57%
$12.04 million $89,538
Oct 18, 2024 $1.26
-12.40%
$12.36 million $77,729
Oct 17, 2024 $1.44
+10.18%
$14.1 million $25,576
Oct 16, 2024 $1.31
-6.66%
$12.8 million $164,876
Oct 15, 2024 $1.4
+9.11%
$13.71 million $164,586
Oct 14, 2024 $1.29
+13.05%
$12.57 million $61,644
Oct 13, 2024 $1.14
-12.12%
$11.12 million $13,772
Oct 12, 2024 $1.29
+3.36%
$12.65 million $23,973
Oct 11, 2024 $1.25
+3.61%
$12.24 million $28,590
Oct 10, 2024 $1.21
-13.49%
$11.81 million $96,401
Oct 9, 2024 $1.4
-0.41%
$13.65 million $22,435
Oct 8, 2024 $1.4
+1.23%
$13.71 million $33,735
Oct 7, 2024 $1.37
+7.69%
$13.4 million $13,353
Oct 6, 2024 $1.27
+6.35%
$12.44 million $19,229
Oct 5, 2024 $1.2
-6.39%
$11.7 million $17,501
Oct 4, 2024 $1.28
-94.95%
$12.5 million $17,825
Oct 3, 2024 $24.58
+1.82K%
$240.36 million $326,240
Oct 2, 2024 $1.28
-57.11%
$12.51 million $14,983
Oct 1, 2024 $2.98
+0.39%
$29.18 million $116,755
Sep 30, 2024 $2.97
+0.37%
$29.07 million $100,130
Sep 29, 2024 $2.96
-14.02%
$28.96 million $198,706
Sep 28, 2024 $3.44
-3.80%
$33.67 million $87,729
Sep 27, 2024 $3.59
-2.26%
$35.12 million $72,629
Sep 26, 2024 $3.68
+0.38%
$35.93 million $81,404
Sep 25, 2024 $3.66
-0.88%
$35.83 million $98,941
Sep 24, 2024 $3.7
-0.05%
$36.15 million $43,113
Sep 23, 2024 $3.7
-3.65%
$36.22 million $69,435
Sep 22, 2024 $3.84
-2.36%
$37.59 million $114,477
Sep 21, 2024 $3.94
+1.52%
$38.51 million $124,631
Sep 20, 2024 $3.88
+1.93%
$37.93 million $295,737
Sep 19, 2024 $3.81
-3.70%
$37.28 million $146,273