Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgevana Staked SOL Historical Data

EDGESOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2026 $109.94
-3.47%
$71.94 million $6
Mar 21, 2026 $113.88
+0.20%
$74.52 million $2
Mar 20, 2026 $113.79
+0.98%
$74.45 million $4,376
Mar 19, 2026 $112.87
-1.03%
$73.85 million $35
Mar 18, 2026 $113.6
-5.40%
$74.33 million $25
Mar 17, 2026 $120.49
-0.93%
$78.84 million $18
Mar 16, 2026 $121.61
+4.17%
$79.57 million $18
Mar 15, 2026 $116.84
+4.78%
$76.45 million $2,395
Mar 14, 2026 $111.4
-0.09%
$72.89 million $2,495
Mar 13, 2026 $111.6
+1.40%
$73.02 million $10
Mar 12, 2026 $110.04
+0.34%
$72 million $2,147
Mar 11, 2026 $110.05
+1.44%
$72.01 million $11
Mar 10, 2026 $108.46
+0.77%
$70.97 million $9
Mar 9, 2026 $108.21
+4.60%
$70.8 million $12
Mar 8, 2026 $103.81
-1.32%
$67.93 million $12
Mar 7, 2026 $105.23
-1.84%
$68.85 million $10
Mar 6, 2026 $108.01
-3.76%
$70.67 million $12
Mar 5, 2026 $112.67
-2.08%
$73.72 million $11
Mar 4, 2026 $115.07
+4.05%
$75.29 million $9
Mar 3, 2026 $110.06
+0.65%
$72.02 million $14
Mar 2, 2026 $110.49
+4.46%
$72.29 million $14
Mar 1, 2026 $105.63
-0.75%
$69.12 million $22
Feb 28, 2026 $106.58
+3.28%
$69.74 million $16
Feb 27, 2026 $102.83
-5.15%
$67.28 million $8
Feb 26, 2026 $108.7
-1.45%
$71.13 million $7
Feb 25, 2026 $112.61
+12.40%
$73.69 million $259
Feb 24, 2026 $99.75
+1.42%
$65.27 million $33
Feb 23, 2026 $98.83
-5.22%
$64.67 million $41
Feb 22, 2026 $104.63
-2.77%
$68.47 million $4
Feb 21, 2026 $107.69
+1.00%
$70.46 million $18
Feb 20, 2026 $106.53
+2.53%
$69.71 million $20
Feb 19, 2026 $103.97
+0.89%
$68.03 million $9
Feb 18, 2026 $102.86
-4.09%
$67.3 million $2,167
Feb 17, 2026 $107.22
-1.38%
$70.16 million $11
Feb 16, 2026 $108.05
-0.06%
$70.7 million $8
Feb 15, 2026 $108.57
-2.55%
$71.04 million $8
Feb 14, 2026 $111.69
+5.16%
$73.08 million $2
Feb 13, 2026 $106.69
+8.45%
$69.81 million $4
Feb 12, 2026 $98.53
-1.23%
$64.47 million $9
Feb 11, 2026 $100.22
-3.75%
$65.58 million $13
Feb 10, 2026 $104.01
-4.80%
$68.05 million $10
Feb 9, 2026 $109.63
+0.03%
$71.73 million $464
Feb 8, 2026 $109.24
-1.05%
$71.48 million $227
Feb 7, 2026 $110.29
+0.17%
$72.17 million $894
Feb 6, 2026 $110.39
+11.80%
$72.23 million $2,083
Feb 5, 2026 $99.27
-14.51%
$64.95 million $2,369
Feb 4, 2026 $116.27
-5.52%
$76.08 million $2,856
Feb 3, 2026 $123.34
-6.18%
$80.71 million $920
Feb 2, 2026 $131.6
+3.86%
$86.11 million $3,427
Feb 1, 2026 $124.84
-5.97%
$81.77 million $32