Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgevana Staked SOL Historical Data

EDGESOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $124.38
+0.84%
$81.37 million $502
May 10, 2026 $122.95
+3.59%
$80.44 million $131
May 9, 2026 $119.16
+1.77%
$77.96 million $15
May 8, 2026 $117.31
+3.97%
$76.75 million $134
May 7, 2026 $112.61
-0.91%
$73.67 million $7
May 6, 2026 $113.56
+3.16%
$74.29 million $1,037
May 5, 2026 $109.92
+2.37%
$71.91 million $127
May 4, 2026 $107.38
+0.26%
$70.25 million $3,880
May 3, 2026 $107.22
-0.37%
$70.14 million $437
May 2, 2026 $107.65
+0.87%
$70.43 million $3
May 1, 2026 $106.85
+0.85%
$69.9 million $3,250
Apr 30, 2026 $105.85
-0.08%
$69.25 million $102
Apr 29, 2026 $105.77
-1.20%
$69.19 million $681
Apr 28, 2026 $106.99
-0.94%
$69.99 million $379
Apr 27, 2026 $107.91
-2.67%
$70.6 million $391
Apr 26, 2026 $110.57
+0.63%
$72.34 million $484
Apr 25, 2026 $109.79
-0.09%
$71.83 million $15
Apr 24, 2026 $109.88
+0.07%
$71.88 million $15
Apr 23, 2026 $109.69
-1.07%
$71.76 million $198
Apr 22, 2026 $110.85
+1.60%
$72.52 million $4,933
Apr 21, 2026 $109.1
+0.38%
$71.38 million $14
Apr 20, 2026 $108.84
+2.20%
$71.2 million $9
Apr 19, 2026 $106.42
-3.06%
$69.62 million $471
Apr 18, 2026 $109.9
-2.81%
$71.9 million $9
Apr 17, 2026 $113.08
-0.36%
$73.98 million $1,932
Apr 16, 2026 $113.27
+4.80%
$74.1 million $19
Apr 15, 2026 $108.04
+1.41%
$70.69 million $2,318
Apr 14, 2026 $106.59
-2.79%
$69.74 million $9
Apr 13, 2026 $109.88
+5.85%
$71.89 million $2,267
Apr 12, 2026 $103.66
-4.11%
$67.83 million $99
Apr 11, 2026 $108.08
+0.22%
$70.72 million $123
Apr 10, 2026 $107.81
+1.75%
$70.54 million $8
Apr 9, 2026 $106.62
+1.49%
$69.76 million $82
Apr 8, 2026 $104.76
-3.85%
$68.55 million $8
Apr 7, 2026 $109.07
+7.25%
$71.37 million $436
Apr 6, 2026 $101.51
-2.20%
$66.42 million $24
Apr 5, 2026 $103.76
+1.03%
$67.89 million $12
Apr 4, 2026 $102.74
+0.73%
$67.22 million $10
Apr 3, 2026 $101.99
+1.72%
$66.74 million $130
Apr 2, 2026 $100.15
-2.93%
$65.53 million $5,865
Apr 1, 2026 $103.22
-2.12%
$67.54 million $9
Mar 31, 2026 $105.49
+0.84%
$69.02 million $1,336
Mar 30, 2026 $104.53
+0.98%
$68.4 million $2,722
Mar 29, 2026 $103.27
-0.79%
$67.57 million $224
Mar 28, 2026 $104.29
-0.88%
$68.24 million $1,410
Mar 27, 2026 $105.26
-4.05%
$68.88 million $3,803
Mar 26, 2026 $109.79
-5.75%
$71.84 million $7
Mar 25, 2026 $116.27
+0.96%
$76.08 million $8
Mar 24, 2026 $115.22
-0.52%
$75.39 million $2,186
Mar 23, 2026 $115.81
+5.63%
$75.78 million $3,224