Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgevana Staked SOL Historical Data

EDGESOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $94.78
-1.76%
$-- $832
Jun 29, 2026 $96.45
+4.95%
$63.1 million $621
Jun 28, 2026 $91.96
+1.37%
$60.16 million $270
Jun 27, 2026 $90.77
-1.83%
$59.38 million $620
Jun 26, 2026 $92.54
+6.35%
$60.53 million $1,041
Jun 25, 2026 $87.19
-0.25%
$57.04 million $1,064
Jun 24, 2026 $87.46
-2.31%
$57.21 million $609
Jun 23, 2026 $89.23
-3.39%
$58.37 million $3
Jun 22, 2026 $92.54
-0.75%
$60.53 million $1,333
Jun 21, 2026 $93.12
-1.09%
$60.92 million $981
Jun 20, 2026 $94.26
+5.74%
$61.66 million $528
Jun 19, 2026 $89.21
-0.22%
$58.36 million $77
Jun 18, 2026 $89.42
-3.27%
$58.5 million $388
Jun 17, 2026 $92.22
-2.33%
$60.33 million $22
Jun 16, 2026 $94.65
-0.36%
$61.92 million $1,449
Jun 15, 2026 $94.73
+3.98%
$61.97 million $650
Jun 14, 2026 $90.55
+2.47%
$59.6 million $80
Jun 13, 2026 $88.74
+3.66%
$58.05 million $5
Jun 12, 2026 $85.4
-0.54%
$55.87 million $8
Jun 11, 2026 $85.68
+5.76%
$56.05 million $25
Jun 10, 2026 $80.89
-2.81%
$52.92 million $12
Jun 9, 2026 $83.46
-2.51%
$54.6 million $332
Jun 8, 2026 $85.69
+1.13%
$56.06 million $879
Jun 7, 2026 $84.29
+6.14%
$55.14 million $21
Jun 6, 2026 $79.22
-2.77%
$51.82 million $24
Jun 5, 2026 $82.68
-5.94%
$54.09 million $109
Jun 4, 2026 $87.77
-4.44%
$57.42 million $1,502
Jun 3, 2026 $92.25
-2.58%
$60.35 million $27
Jun 2, 2026 $94.31
-9.38%
$61.7 million $395
Jun 1, 2026 $104.16
-1.00%
$68.14 million $567
May 31, 2026 $105.21
-0.45%
$68.83 million $425
May 30, 2026 $105.68
+0.77%
$69.14 million $3
May 29, 2026 $104.9
-0.06%
$68.62 million $4
May 28, 2026 $105.13
-0.13%
$68.67 million $3,333
May 27, 2026 $105.65
-1.28%
$69.01 million $11
May 26, 2026 $106.88
-1.75%
$69.98 million $7
May 25, 2026 $108.64
-0.43%
$71.19 million $3
May 24, 2026 $109.02
-0.57%
$71.32 million $361
May 23, 2026 $109.67
+1.08%
$71.75 million $441
May 22, 2026 $108.82
-2.41%
$71.19 million $5
May 21, 2026 $111.52
+1.43%
$72.96 million $1,517
May 20, 2026 $109.95
+1.84%
$71.93 million $14
May 19, 2026 $107.56
-1.45%
$70.37 million $8
May 18, 2026 $109.2
-0.59%
$71.44 million $1,834
May 17, 2026 $110.27
-0.39%
$72.14 million $21
May 16, 2026 $110.64
-3.08%
$72.38 million $51
May 15, 2026 $114.16
-3.44%
$74.69 million $9
May 14, 2026 $118.42
+1.66%
$77.47 million $8
May 13, 2026 $116.46
-3.39%
$76.19 million $465
May 12, 2026 $120.68
-2.92%
$78.95 million $471
Download