Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgevana Staked SOL Historical Data

EDGESOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $92.55
+0.06%
$60.54 million $438
Jun 28, 8 AM $92.7
+1.57%
$60.64 million $483
Jun 28, 7 AM $91.14
+0.56%
$59.62 million $473
Jun 28, 6 AM $90.59
-0.04%
$59.26 million $502
Jun 28, 5 AM $90.56
-0.57%
$59.24 million $542
Jun 28, 4 AM $91.13
+0.06%
$59.62 million $533
Jun 28, 3 AM $91.1
+0.13%
$59.59 million $554
Jun 28, 2 AM $90.94
-0.18%
$59.49 million $560
Jun 28, 1 AM $91.09
+0.24%
$59.59 million $543
Jun 28, 12 AM $90.95
+0.25%
$59.49 million $552
Jun 27, 11 PM $90.77
-0.57%
$59.38 million $620
Jun 27, 10 PM $91.15
-0.11%
$59.62 million $673
Jun 27, 9 PM $91.43
-0.16%
$59.81 million $683
Jun 27, 8 PM $91.54
+0.04%
$59.88 million $696
Jun 27, 7 PM $91.52
-1.09%
$59.87 million $696
Jun 27, 6 PM $92.48
-0.43%
$60.5 million $732
Jun 27, 5 PM $92.88
-0.64%
$60.76 million $752
Jun 27, 4 PM $93.5
-0.09%
$61.17 million $711
Jun 27, 3 PM $93.79
+0.34%
$61.35 million $762
Jun 27, 2 PM $93.65
+0.66%
$61.26 million $759
Jun 27, 1 PM $93.15
+0.47%
$60.94 million $819
Jun 27, 12 PM $92.42
+0.10%
$60.46 million $808
Jun 27, 11 AM $92.32
-0.27%
$60.39 million $859
Jun 27, 10 AM $92.48
+0.19%
$60.5 million $845
Jun 27, 9 AM $92.27
-0.37%
$60.36 million $911
Jun 27, 8 AM $92.44
-0.53%
$60.47 million $905
Jun 27, 7 AM $92.77
-0.01%
$60.69 million $915
Jun 27, 6 AM $92.87
+0.62%
$60.75 million $976
Jun 27, 5 AM $92.2
-0.35%
$60.31 million $974
Jun 27, 4 AM $92.79
-0.16%
$60.7 million $1,009
Jun 27, 3 AM $92.97
+0.15%
$60.81 million $1,021
Jun 27, 2 AM $92.7
+0.91%
$60.64 million $1,068
Jun 27, 1 AM $92.04
-0.36%
$60.21 million $1,036
Jun 27, 12 AM $92.13
-0.37%
$60.27 million $1,055
Jun 26, 11 PM $92.54
+0.23%
$60.53 million $1,041
Jun 26, 10 PM $92.31
-0.43%
$60.38 million $1,035
Jun 26, 9 PM $92.88
-0.01%
$60.76 million $1,064
Jun 26, 8 PM $92.9
-1.38%
$60.77 million $1,089
Jun 26, 7 PM $94.85
+1.68%
$62.05 million $1,152
Jun 26, 6 PM $93.4
+0.16%
$61.1 million $1,125
Jun 26, 5 PM $93.43
+0.20%
$61.12 million $1,176
Jun 26, 4 PM $93.5
+1.10%
$61.16 million $1,238
Jun 26, 3 PM $92.51
+1.95%
$60.52 million $1,241
Jun 26, 2 PM $90.94
+0.33%
$59.49 million $1,302
Jun 26, 1 PM $89.38
+0.72%
$58.47 million $1,287
Jun 26, 12 PM $88.51
+0.48%
$57.9 million $1,274
Jun 26, 11 AM $88.21
-0.25%
$57.7 million $1,241
Jun 26, 10 AM $88.63
-0.22%
$57.98 million $1,260
Jun 26, 9 AM $89.48
-0.46%
$58.54 million $1,263
Jun 26, 8 AM $89.82
-1.26%
$58.76 million $1,236