Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgevana Staked SOL Historical Data

EDGESOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 AM $94.78
+0.00%
$62 million $832
Jun 30, 10 AM $94.67
-0.30%
$61.93 million $833
Jun 30, 9 AM $94.84
+0.35%
$62.04 million $833
Jun 30, 8 AM $94.65
-0.65%
$61.92 million $836
Jun 30, 7 AM $95.19
-0.11%
$62.27 million $510
Jun 30, 6 AM $95.27
-0.03%
$62.32 million $535
Jun 30, 5 AM $95.27
+0.10%
$62.32 million $579
Jun 30, 4 AM $95.16
-0.26%
$62.25 million $505
Jun 30, 3 AM $95.68
-0.39%
$62.59 million $534
Jun 30, 2 AM $95.8
+0.23%
$62.67 million $612
Jun 30, 1 AM $95.52
-0.27%
$62.48 million $616
Jun 30, 12 AM $95.56
-0.96%
$62.51 million $616
Jun 29, 11 PM $96.45
-0.47%
$63.1 million $621
Jun 29, 10 PM $96.86
-0.40%
$63.36 million $318
Jun 29, 9 PM $97.28
+0.32%
$63.63 million $320
Jun 29, 8 PM $97
-0.74%
$63.45 million $320
Jun 29, 7 PM $97.62
+0.55%
$63.86 million $300
Jun 29, 6 PM $97.32
+0.39%
$63.66 million $259
Jun 29, 5 PM $97.3
+2.40%
$63.65 million $273
Jun 29, 4 PM $94.74
-0.62%
$61.98 million $305
Jun 29, 3 PM $95.12
+0.40%
$62.22 million $308
Jun 29, 2 PM $94.01
-0.07%
$61.5 million $293
Jun 29, 1 PM $93.95
-0.35%
$61.46 million $292
Jun 29, 12 PM $94.39
+1.52%
$61.74 million $292
Jun 29, 11 AM $93.14
-1.10%
$60.93 million $285
Jun 29, 10 AM $94.16
+0.59%
$61.6 million $286
Jun 29, 9 AM $93.59
-0.07%
$61.22 million $285
Jun 29, 8 AM $93.55
+0.02%
$61.2 million $284
Jun 29, 7 AM $93.06
-0.06%
$60.87 million $300
Jun 29, 6 AM $93.08
+0.65%
$60.89 million $288
Jun 29, 5 AM $92.24
-0.18%
$60.34 million $229
Jun 29, 4 AM $92.45
-1.19%
$60.48 million $270
Jun 29, 3 AM $93.56
+1.00%
$61.2 million $246
Jun 29, 2 AM $92.66
+0.69%
$60.62 million $187
Jun 29, 1 AM $92.07
+0.56%
$60.23 million $272
Jun 29, 12 AM $91.37
-0.58%
$59.77 million $270
Jun 28, 11 PM $91.96
+2.20%
$60.16 million $270
Jun 28, 10 PM $90.72
+0.23%
$59.34 million $265
Jun 28, 9 PM $91.01
-0.10%
$59.54 million $301
Jun 28, 8 PM $90.96
+0.16%
$59.5 million $314
Jun 28, 7 PM $91.08
-0.46%
$59.58 million $296
Jun 28, 6 PM $91.49
-0.54%
$59.85 million $304
Jun 28, 5 PM $91.74
-0.17%
$60.02 million $299
Jun 28, 4 PM $91.65
-0.70%
$59.96 million $314
Jun 28, 3 PM $92.46
+0.17%
$60.49 million $318
Jun 28, 2 PM $92.37
-0.09%
$60.43 million $341
Jun 28, 1 PM $92.64
+0.18%
$60.6 million $369
Jun 28, 12 PM $92.35
-0.19%
$60.41 million $403
Jun 28, 11 AM $92.45
+0.59%
$60.48 million $401
Jun 28, 10 AM $91.84
-0.21%
$60.08 million $435
Download