Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $232.23
+0.51%
$1.66 million $257,765
Nov 26, 2025 $230.96
+3.34%
$1.65 million $273,103
Nov 25, 2025 $224.27
-1.22%
$1.58 million $288,552
Nov 24, 2025 $227.07
+9.61%
$1.61 million $314,130
Nov 23, 2025 $209.08
-1.87%
$1.47 million $55,889
Nov 22, 2025 $213.26
+2.46%
$1.51 million $69,696
Nov 21, 2025 $207.09
+2.57%
$1.47 million $132,480
Nov 20, 2025 $199.09
-15.56%
$1.59 million $154,270
Nov 19, 2025 $235.93
+3.53%
$1.87 million $135,495
Nov 18, 2025 $227.45
-6.25%
$1.81 million $108,890
Nov 17, 2025 $242.51
-1.85%
$1.92 million $98,513
Nov 16, 2025 $246.72
-0.04%
$1.95 million $57,978
Nov 15, 2025 $247.05
-0.71%
$1.95 million $52,899
Nov 14, 2025 $248.13
+4.86%
$1.98 million $106,429
Nov 13, 2025 $236.8
-2.54%
$1.88 million $104,690
Nov 12, 2025 $244.52
+0.26%
$1.94 million $64,219
Nov 11, 2025 $243.88
-4.27%
$1.95 million $58,434
Nov 10, 2025 $254.76
+7.10%
$2 million $63,189
Nov 9, 2025 $237.88
+1.72%
$1.87 million $94,839
Nov 8, 2025 $233.85
-2.48%
$1.84 million $177,206
Nov 7, 2025 $239.8
-1.60%
$1.88 million $62,506
Nov 6, 2025 $243.84
+2.25%
$1.89 million $59,521
Nov 5, 2025 $238.54
+9.88%
$1.8 million $60,892
Nov 4, 2025 $217
-7.49%
$1.63 million $60,139
Nov 3, 2025 $234.66
+2.23%
$1.73 million $56,848
Nov 2, 2025 $229.74
+2.26%
$1.69 million $103,051
Nov 1, 2025 $224.81
+0.50%
$1.65 million $65,311
Oct 31, 2025 $223.71
-2.00%
$1.64 million $56,985
Oct 30, 2025 $228.18
+0.54%
$1.68 million $55,691
Oct 29, 2025 $226.95
+0.92%
$1.65 million $61,326
Oct 28, 2025 $222.34
+2.63%
$1.63 million $57,302
Oct 25, 2025 $218.63
-0.51%
$-- $55,677
Oct 24, 2025 $219.71
+5.54%
$1.59 million $59,274
Oct 23, 2025 $207.75
+4.92%
$1.51 million $57,627
Oct 22, 2025 $198.18
-1.97%
$1.43 million $58,762
Oct 21, 2025 $202.75
-2.48%
$1.46 million $54,914
Oct 20, 2025 $208.19
+3.52%
$1.5 million $56,874
Oct 19, 2025 $201.03
-0.13%
$1.47 million $52,151
Oct 18, 2025 $203.32
+0.20%
$1.45 million $55,289
Oct 17, 2025 $202.59
+0.68%
$1.47 million $59,898
Oct 16, 2025 $202.5
+5.34%
$1.46 million $57,951
Oct 15, 2025 $192.19
+2.32%
$1.39 million $56,205
Oct 14, 2025 $187.99
-2.72%
$1.36 million $55,950
Oct 13, 2025 $193.25
+4.93%
$1.42 million $64,859
Oct 12, 2025 $180.05
+1.25%
$1.32 million $52,843
Oct 11, 2025 $177.84
-1.18%
$1.31 million $54,249
Oct 10, 2025 $179.95
-6.64%
$1.31 million $60,743
Oct 9, 2025 $192.65
-2.44%
$1.41 million $58,114
Oct 8, 2025 $197.19
+5.64%
$1.44 million $55,066
Oct 7, 2025 $186.5
-3.09%
$1.36 million $54,604