Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $192.42
+1.50%
$1.4 million $56,982
Oct 5, 2025 $189.58
+0.64%
$1.33 million $54,116
Oct 4, 2025 $188.42
+0.14%
$1.32 million $54,089
Oct 3, 2025 $188.08
+2.21%
$1.32 million $57,404
Oct 2, 2025 $184.3
+1.39%
$1.27 million $56,815
Oct 1, 2025 $181.8
+8.88%
$1.25 million $59,435
Sep 30, 2025 $166.98
+2.02%
$1.15 million $52,823
Sep 29, 2025 $163.71
+4.02%
$1.11 million $56,951
Sep 28, 2025 $157.54
+0.32%
$1.06 million $53,786
Sep 27, 2025 $157.25
+0.06%
$1.05 million $53,644
Sep 26, 2025 $157.23
+0.77%
$1.06 million $57,250
Sep 25, 2025 $156.49
-2.60%
$969,860 $57,079
Sep 24, 2025 $161.23
-3.61%
$998,080 $57,584
Sep 23, 2025 $167.53
+0.82%
$1.01 million $59,682
Sep 22, 2025 $166.05
+2.49%
$938,252 $55,710
Sep 21, 2025 $161.45
-0.19%
$868,188 $53,620
Sep 20, 2025 $162.94
+0.18%
$866,902 $54,202
Sep 19, 2025 $162.37
-4.45%
$870,546 $56,608
Sep 18, 2025 $169.61
+4.75%
$824,378 $58,484
Sep 17, 2025 $160.79
+1.21%
$725,156 $56,133
Sep 16, 2025 $158.64
+0.64%
$598,650 $55,002
Sep 15, 2025 $157.43
-0.17%
$446,779 $57,851
Download