Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $364.15
+7.16%
$2.95 million $4.28 million
Jan 15, 2026 $339.76
+2.37%
$2.75 million $3.55 million
Jan 14, 2026 $331.89
-2.53%
$2.69 million $3.47 million
Jan 13, 2026 $340.59
-1.63%
$2.76 million $2.83 million
Jan 12, 2026 $346.28
+0.07%
$2.81 million $3.04 million
Jan 11, 2026 $346.02
-0.03%
$2.81 million $137,250
Jan 10, 2026 $346.12
+0.08%
$2.81 million $154,687
Jan 9, 2026 $345.86
+6.02%
$2.8 million $3.36 million
Jan 8, 2026 $326.22
-4.01%
$2.65 million $4.35 million
Jan 7, 2026 $339.94
-1.57%
$2.76 million $4.17 million
Jan 6, 2026 $345.4
+10.69%
$2.8 million $4.35 million
Jan 5, 2026 $312.12
-2.35%
$2.53 million $3.85 million
Jan 4, 2026 $319.64
-0.05%
$2.59 million $212,559
Jan 3, 2026 $319.81
+0.18%
$2.5 million $214,559
Jan 2, 2026 $319.27
+11.62%
$2.5 million $3.6 million
Jan 1, 2026 $286.03
-0.08%
$2.24 million $204,358
Dec 31, 2025 $286.03
-2.45%
$2.24 million $276,031
Dec 30, 2025 $293.28
-0.93%
$2.29 million $296,622
Dec 29, 2025 $295.96
+3.40%
$2.08 million $306,617
Dec 28, 2025 $285.56
-0.34%
$2.01 million $213,720
Dec 27, 2025 $287.31
+0.75%
$2.01 million $208,296
Dec 26, 2025 $285.11
-0.93%
$2 million $298,880
Dec 25, 2025 $287.63
+0.31%
$2.02 million $214,998
Dec 24, 2025 $286.19
+3.63%
$2.01 million $293,548
Dec 23, 2025 $276.14
-0.47%
$1.94 million $307,983
Dec 22, 2025 $277.08
+2.49%
$1.95 million $313,758
Dec 21, 2025 $270.29
+0.06%
$1.9 million $212,248
Dec 20, 2025 $270.2
+0.32%
$1.9 million $218,492
Dec 19, 2025 $268.26
+7.12%
$1.89 million $441,768
Dec 18, 2025 $249.97
+3.71%
$1.76 million $630,800
Dec 17, 2025 $245.64
+5.22%
$1.69 million $663,963
Dec 16, 2025 $232.66
-1.81%
$1.64 million $398,485
Dec 15, 2025 $237.35
-1.82%
$1.66 million $377,225
Dec 14, 2025 $241.52
-0.22%
$1.7 million $210,879
Dec 13, 2025 $242.33
+0.38%
$1.7 million $216,170
Dec 12, 2025 $241.37
-5.47%
$1.7 million $450,634
Dec 11, 2025 $255.47
-2.29%
$1.79 million $365,437
Dec 10, 2025 $261.55
+3.40%
$1.84 million $287,275
Dec 9, 2025 $252.96
+1.89%
$1.79 million $287,007
Dec 8, 2025 $248.27
+5.22%
$1.76 million $364,640
Dec 7, 2025 $236.08
-0.20%
$1.67 million $214,280
Dec 6, 2025 $236.53
-0.16%
$1.75 million $213,512
Dec 5, 2025 $236.95
+4.27%
$1.76 million $325,931
Dec 4, 2025 $227.22
-2.60%
$1.68 million $322,311
Dec 3, 2025 $233.25
-2.74%
$1.73 million $358,470
Dec 2, 2025 $239.82
-0.50%
$1.7 million $373,381
Dec 1, 2025 $241.04
+3.80%
$1.71 million $358,817
Nov 30, 2025 $231.94
-0.11%
$1.65 million $216,034
Nov 29, 2025 $232.27
-0.25%
$1.65 million $194,389
Nov 28, 2025 $232.12
-0.13%
$1.65 million $209,553