Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $371.97
+0.08%
$3.02 million $848,760
Mar 6, 2026 $371.64
-5.71%
$3.01 million $1.02 million
Mar 5, 2026 $394.15
-1.87%
$3.2 million $897,358
Mar 4, 2026 $401.68
+5.85%
$3.26 million $985,464
Mar 3, 2026 $379.45
-8.04%
$3.08 million $934,981
Mar 2, 2026 $412.88
+1.56%
$3.35 million $987,787
Mar 1, 2026 $406.52
-0.06%
$3.3 million $845,583
Feb 28, 2026 $406.75
-1.20%
$3.3 million $854,667
Feb 27, 2026 $411.67
+0.04%
$3.34 million $1 million
Feb 26, 2026 $411.52
-1.94%
$3.34 million $1.12 million
Feb 25, 2026 $419.6
-0.39%
$3.4 million $1.03 million
Feb 24, 2026 $421.23
+0.09%
$3.41 million $1.25 million
Feb 23, 2026 $420.85
-1.29%
$3.41 million $1.08 million
Feb 22, 2026 $426.37
+0.28%
$3.46 million $840,708
Feb 21, 2026 $425.16
-0.52%
$3.45 million $831,407
Feb 20, 2026 $427.36
+2.62%
$3.46 million $1.12 million
Feb 19, 2026 $416.45
-1.85%
$3.38 million $1.07 million
Feb 18, 2026 $424.31
+6.76%
$3.44 million $1.48 million
Feb 17, 2026 $397.72
-3.72%
$3.22 million $3.87 million
Feb 16, 2026 $413.12
+0.83%
$3.35 million $897,156
Feb 15, 2026 $409.71
-0.19%
$3.32 million $875,436
Feb 14, 2026 $410.48
-0.20%
$3.33 million $885,410
Feb 13, 2026 $411.3
-1.69%
$3.33 million $9.84 million
Feb 12, 2026 $418.53
+0.93%
$3.39 million $4.09 million
Feb 11, 2026 $414.77
+11.52%
$3.36 million $5.08 million
Feb 10, 2026 $372.06
-2.28%
$3.02 million $4.31 million
Feb 9, 2026 $380.74
-3.59%
$3.09 million $5.36 million
Feb 8, 2026 $394.92
+0.01%
$3.2 million $818,312
Feb 7, 2026 $394.87
-0.11%
$3.2 million $827,007
Feb 6, 2026 $395.31
+7.00%
$3.21 million $8.16 million
Feb 5, 2026 $369.42
-5.63%
$2.99 million $14.23 million
Feb 4, 2026 $391.51
-6.18%
$3.17 million $13.37 million
Feb 3, 2026 $417.06
-5.97%
$3.38 million $7.46 million
Feb 2, 2026 $443.69
+5.15%
$3.6 million $12.2 million
Feb 1, 2026 $421.97
-0.01%
$3.42 million $817,589
Jan 31, 2026 $422.11
+0.07%
$3.42 million $1.2 million
Jan 30, 2026 $422.98
-6.04%
$3.43 million $10.85 million
Jan 29, 2026 $450.22
+0.41%
$3.65 million $9.52 million
Jan 28, 2026 $448.61
+7.06%
$3.64 million $5.98 million
Jan 27, 2026 $418.65
+7.64%
$3.39 million $155,155
Jan 26, 2026 $388.92
-2.79%
$3.15 million $4.4 million
Jan 25, 2026 $400.09
-0.10%
$3.24 million $212,511
Jan 24, 2026 $400.49
+0.26%
$3.25 million $215,751
Jan 23, 2026 $399.36
+1.25%
$3.24 million $5.12 million
Jan 22, 2026 $394.44
-0.31%
$3.2 million $5.08 million
Jan 21, 2026 $395.32
+7.63%
$3.2 million $6.08 million
Jan 20, 2026 $367.29
+1.06%
$2.98 million $7.79 million
Jan 19, 2026 $363.39
-0.22%
$2.95 million $233,236
Jan 18, 2026 $364.19
+0.03%
$2.95 million $205,159
Jan 17, 2026 $364.09
+0.00%
$2.95 million $225,939