Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $495.9
+0.56%
$4.02 million $1.66 million
Apr 25, 2026 $493.15
-0.59%
$4 million $1.66 million
Apr 24, 2026 $496.06
+2.51%
$4.02 million $1.68 million
Apr 23, 2026 $483.91
+0.08%
$3.92 million $1.67 million
Apr 22, 2026 $483.19
+6.84%
$3.92 million $1.67 million
Apr 21, 2026 $452.27
+1.20%
$3.67 million $1.6 million
Apr 20, 2026 $446.26
-0.54%
$3.62 million $1.61 million
Apr 19, 2026 $448.69
+0.13%
$3.64 million $1.58 million
Apr 18, 2026 $448.13
-0.86%
$3.63 million $1.63 million
Apr 17, 2026 $451.98
-0.73%
$3.66 million $1.6 million
Apr 16, 2026 $455.3
+0.34%
$3.69 million $1.64 million
Apr 15, 2026 $453.78
-1.66%
$3.68 million $1.64 million
Apr 14, 2026 $461.34
+7.55%
$3.74 million $1.62 million
Apr 13, 2026 $428.08
+6.39%
$3.48 million $1.63 million
Apr 12, 2026 $402.37
-4.60%
$3.26 million $1.58 million
Apr 11, 2026 $421.77
+0.12%
$3.41 million $1.55 million
Apr 10, 2026 $421.38
+0.52%
$3.42 million $1.56 million
Apr 9, 2026 $419.34
+4.22%
$3.4 million $1.58 million
Apr 8, 2026 $402.32
+0.34%
$3.26 million $2.63 million
Apr 7, 2026 $400.97
+5.21%
$3.25 million $4.74 million
Apr 6, 2026 $381.12
+5.35%
$3.09 million $4.6 million
Apr 5, 2026 $361.76
-0.44%
$2.93 million $4.44 million
Apr 4, 2026 $363.36
-0.12%
$2.95 million $4.53 million
Apr 3, 2026 $363.81
-0.43%
$2.95 million $4.6 million
Apr 2, 2026 $365.37
-1.23%
$2.96 million $4.56 million
Apr 1, 2026 $369.92
+7.98%
$3 million $3.6 million
Mar 31, 2026 $342.56
+8.32%
$2.78 million $2.29 million
Mar 30, 2026 $316.26
-10.64%
$2.56 million $2.52 million
Mar 29, 2026 $353.9
-0.40%
$2.87 million $2.37 million
Mar 28, 2026 $355.32
+0.29%
$2.88 million $2.42 million
Mar 27, 2026 $354.3
-1.26%
$2.87 million $2.38 million
Mar 26, 2026 $358.43
-5.31%
$2.91 million $2.45 million
Mar 25, 2026 $378.53
-5.46%
$3.07 million $2.5 million
Mar 24, 2026 $400.41
-1.20%
$3.25 million $2.5 million
Mar 23, 2026 $405.26
-3.55%
$3.29 million $2.6 million
Mar 22, 2026 $420.17
-1.22%
$3.41 million $2.62 million
Mar 21, 2026 $425.37
-0.12%
$3.45 million $2.68 million
Mar 20, 2026 $425.87
-4.66%
$3.45 million $2.67 million
Mar 19, 2026 $446.7
+1.69%
$3.62 million $3.17 million
Mar 18, 2026 $439.28
-5.06%
$3.56 million $5.06 million
Mar 17, 2026 $462.71
+3.16%
$3.75 million $5.76 million
Mar 16, 2026 $448.56
+5.42%
$3.64 million $8.88 million
Mar 15, 2026 $425.49
+0.81%
$3.45 million $8.58 million
Mar 14, 2026 $422.07
-0.03%
$3.42 million $8.49 million
Mar 13, 2026 $422.2
+4.12%
$3.42 million $8.41 million
Mar 12, 2026 $405.49
-2.41%
$3.29 million $8.33 million
Mar 11, 2026 $415.62
+2.65%
$3.37 million $911,134
Mar 10, 2026 $404.75
+4.08%
$3.28 million $935,725
Mar 9, 2026 $388.87
+4.90%
$3.15 million $1.05 million
Mar 8, 2026 $371.82
-0.04%
$3.01 million $850,000