Coinbase Wrapped Staked ETH Historical Data

CBETH Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $2,373.68
-0.91%
$277.42 million $2.97 million
May 23, 2026 $2,395.51
+2.52%
$279.96 million $11.69 million
May 22, 2026 $2,336.73
-3.08%
$273.02 million $4.77 million
May 21, 2026 $2,410.95
+0.20%
$281.77 million $3.13 million
May 20, 2026 $2,405.74
+0.66%
$281.16 million $2.5 million
May 19, 2026 $2,389.91
-0.75%
$279.31 million $11.32 million
May 18, 2026 $2,407.96
-0.04%
$281.51 million $11.5 million
May 17, 2026 $2,409.03
-2.28%
$281.44 million $4.19 million
May 16, 2026 $2,465.31
-1.96%
$288.2 million $1.16 million
May 15, 2026 $2,514.48
-2.55%
$293.87 million $4.66 million
May 14, 2026 $2,580.19
+1.09%
$301.55 million $4.75 million
May 13, 2026 $2,552.32
-0.72%
$298.29 million $1.71 million
May 12, 2026 $2,570.78
-2.76%
$300.45 million $1.62 million
May 11, 2026 $2,643.76
-1.19%
$308.98 million $3.22 million
May 10, 2026 $2,675.32
+1.90%
$312.19 million $1.81 million
May 9, 2026 $2,625.44
+0.91%
$306.37 million $2.21 million
May 8, 2026 $2,601.84
+0.68%
$303.61 million $2.69 million
May 7, 2026 $2,584.22
-2.50%
$301.55 million $3.63 million
May 6, 2026 $2,650.36
-0.48%
$309.27 million $3.09 million
May 5, 2026 $2,663.08
+0.62%
$310.76 million $2.57 million
May 4, 2026 $2,646.62
+1.00%
$308.84 million $3.12 million
May 3, 2026 $2,620.49
+0.33%
$305.79 million $2.55 million
May 2, 2026 $2,611.82
+0.97%
$304.78 million $1.98 million
May 1, 2026 $2,586.55
+1.54%
$301.83 million $1.9 million
Apr 30, 2026 $2,547.22
+0.29%
$297.24 million $3.05 million
Apr 29, 2026 $2,539.74
-1.50%
$296.43 million $2.08 million
Apr 28, 2026 $2,578.46
-0.69%
$300.87 million $2.44 million
Apr 27, 2026 $2,596.39
-2.78%
$309.01 million $3.32 million
Apr 26, 2026 $2,670.59
+2.17%
$317.82 million $1.41 million
Apr 25, 2026 $2,613.83
+0.22%
$310.98 million $1.35 million
Apr 24, 2026 $2,607.99
-0.63%
$310.39 million $3.09 million
Apr 23, 2026 $2,624.59
-1.91%
$312.3 million $5.54 million
Apr 22, 2026 $2,675.6
+2.22%
$318.21 million $4 million
Apr 21, 2026 $2,617.47
+0.41%
$311.51 million $2.68 million
Apr 20, 2026 $2,606.82
+2.02%
$310.29 million $3.48 million
Apr 19, 2026 $2,555.23
-3.65%
$304.04 million $2.81 million
Apr 18, 2026 $2,652.03
-2.84%
$315.38 million $1.83 million
Apr 17, 2026 $2,730
+3.14%
$324.59 million $3.65 million
Apr 16, 2026 $2,646.99
-0.42%
$315 million $4.07 million
Apr 15, 2026 $2,658.3
+1.55%
$316.43 million $2.41 million
Apr 14, 2026 $2,617.78
-2.09%
$311.56 million $3.53 million
Apr 13, 2026 $2,673.64
+8.25%
$318.22 million $4.17 million
Apr 12, 2026 $2,469.85
-4.13%
$293.86 million $2.55 million
Apr 11, 2026 $2,576.12
+1.83%
$306.52 million $2.52 million
Apr 10, 2026 $2,529.8
+2.56%
$305.36 million $2.61 million
Apr 9, 2026 $2,466.76
-0.02%
$297.79 million $2.37 million
Apr 8, 2026 $2,467.2
-2.34%
$297.8 million $1.6 million
Apr 7, 2026 $2,526.29
+6.32%
$304.94 million $2.56 million
Apr 6, 2026 $2,376.02
+0.01%
$286.8 million $2.56 million
Apr 5, 2026 $2,375.7
+2.17%
$286.76 million $1.52 million