Coinbase Wrapped Staked ETH Historical Data

CBETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $2,013.75
-1.79%
$301.86 million $4.19 million
Jul 12, 2026 $2,050.4
+0.97%
$307.2 million $3.82 million
Jul 11, 2026 $2,030.91
-0.38%
$304.35 million $2.89 million
Jul 10, 2026 $2,038.74
+2.87%
$292.81 million $6.36 million
Jul 9, 2026 $1,981.81
+0.24%
$284.55 million $3.21 million
Jul 8, 2026 $1,977.07
-1.51%
$283.95 million $3.56 million
Jul 7, 2026 $2,007.39
-1.62%
$288.55 million $1.71 million
Jul 6, 2026 $2,040.52
+0.78%
$293.16 million $2.51 million
Jul 5, 2026 $2,024.82
+0.32%
$290.83 million $1.47 million
Jul 4, 2026 $2,018.37
+1.25%
$289.92 million $1.25 million
Jul 3, 2026 $1,993.45
+3.42%
$286.3 million $1.77 million
Jul 2, 2026 $1,927.5
+5.66%
$276.89 million $3.11 million
Jul 1, 2026 $1,824.17
+2.42%
$261.99 million $2.3 million
Jun 30, 2026 $1,781.15
-2.41%
$255.81 million $4.61 million
Jun 29, 2026 $1,825.12
+2.41%
$262.13 million $3.64 million
Jun 28, 2026 $1,782.12
-0.12%
$255.95 million $1.88 million
Jun 27, 2026 $1,784.33
-0.19%
$256.27 million $1.03 million
Jun 26, 2026 $1,787.79
+0.72%
$256.77 million $2.73 million
Jun 25, 2026 $1,775.07
-3.31%
$254.94 million $2.5 million
Jun 24, 2026 $1,835.92
-2.74%
$263.68 million $4.83 million
Jun 23, 2026 $1,887.7
-3.55%
$271.12 million $3.42 million
Jun 22, 2026 $1,957.27
+1.19%
$281.11 million $2.4 million
Jun 21, 2026 $1,934.21
-1.97%
$268.66 million $2.54 million
Jun 20, 2026 $1,973.17
+1.79%
$274.07 million $2.1 million
Jun 19, 2026 $1,938.39
+0.04%
$269.24 million $1.64 million
Jun 18, 2026 $1,937.54
-2.24%
$269.12 million $2.52 million
Jun 17, 2026 $1,981.96
-2.38%
$275.29 million $2.25 million
Jun 16, 2026 $2,030.28
-0.15%
$282 million $3.09 million
Jun 15, 2026 $2,033.25
+4.10%
$282.42 million $2.04 million
Jun 14, 2026 $1,953.12
+2.62%
$271.32 million $337,768
Jun 13, 2026 $1,903.25
+0.95%
$264.38 million $562,795
Jun 12, 2026 $1,885.36
-0.50%
$261.88 million $507,274
Jun 11, 2026 $1,894.88
+3.16%
$263.2 million $610,034
Jun 10, 2026 $1,836.79
-1.07%
$214.67 million $652,141
Jun 9, 2026 $1,856.75
-3.01%
$217 million $939,032
Jun 8, 2026 $1,914.37
+0.24%
$223.73 million $3.35 million
Jun 7, 2026 $1,909.78
+7.58%
$223.2 million $21.46 million
Jun 6, 2026 $1,775.25
-0.76%
$207.48 million $1.74 million
Jun 5, 2026 $1,788.79
-10.64%
$209.06 million $4.48 million
Jun 4, 2026 $2,001.68
-2.43%
$233.94 million $3.27 million
Jun 3, 2026 $2,051.5
-2.29%
$239.76 million $3.08 million
Jun 2, 2026 $2,099.53
-7.36%
$245.38 million $4.36 million
Jun 1, 2026 $2,266.43
-0.17%
$264.88 million $4.11 million
May 31, 2026 $2,270.33
-0.76%
$265.34 million $3.92 million
May 30, 2026 $2,287.69
+0.46%
$267.42 million $8.27 million
May 29, 2026 $2,277.27
+0.22%
$266.19 million $6.06 million
May 28, 2026 $2,272.17
-0.66%
$265.67 million $13.35 million
May 27, 2026 $2,287.21
-2.40%
$267.39 million $3.17 million
May 26, 2026 $2,343.4
-1.88%
$273.86 million $2.06 million
May 25, 2026 $2,388.27
+0.62%
$279.22 million $1.66 million