Coinbase Wrapped Staked ETH Historical Data

CBETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,788.2
-0.06%
$ 256.98 million $ 4.58 million
Yesterday $ 1,781.15
-2.41%
$ 255.81 million $ 4.61 million
Jun 29, 2026 $ 1,825.12
+2.41%
$ 262.13 million $ 3.64 million
Jun 28, 2026 $ 1,782.12
-0.12%
$ 255.95 million $ 1.88 million
Jun 27, 2026 $ 1,784.33
-0.19%
$ 256.27 million $ 1.03 million
Jun 26, 2026 $ 1,787.79
+0.72%
$ 256.77 million $ 2.73 million
Jun 25, 2026 $ 1,775.07
-3.31%
$ 254.94 million $ 2.5 million
Jun 24, 2026 $ 1,835.92
-2.74%
$ 263.68 million $ 4.83 million
Jun 23, 2026 $ 1,887.7
-3.55%
$ 271.12 million $ 3.42 million
Jun 22, 2026 $ 1,957.27
+1.19%
$ 281.11 million $ 2.4 million
Jun 21, 2026 $ 1,934.21
-1.97%
$ 268.66 million $ 2.54 million
Jun 20, 2026 $ 1,973.17
+1.79%
$ 274.07 million $ 2.1 million
Jun 19, 2026 $ 1,938.39
+0.04%
$ 269.24 million $ 1.64 million
Jun 18, 2026 $ 1,937.54
-2.24%
$ 269.12 million $ 2.52 million
Jun 17, 2026 $ 1,981.96
-2.38%
$ 275.29 million $ 2.25 million
Jun 16, 2026 $ 2,030.28
-0.15%
$ 282 million $ 3.09 million
Jun 15, 2026 $ 2,033.25
+4.10%
$ 282.42 million $ 2.04 million
Jun 14, 2026 $ 1,953.12
+2.62%
$ 271.32 million $ 337,768
Jun 13, 2026 $ 1,903.25
+0.95%
$ 264.38 million $ 562,795
Jun 12, 2026 $ 1,885.36
-0.50%
$ 261.88 million $ 507,274
Jun 11, 2026 $ 1,894.88
+3.16%
$ 263.2 million $ 610,034
Jun 10, 2026 $ 1,836.79
-1.07%
$ 214.67 million $ 652,141
Jun 9, 2026 $ 1,856.75
-3.01%
$ 217 million $ 939,032
Jun 8, 2026 $ 1,914.37
+0.24%
$ 223.73 million $ 3.35 million
Jun 7, 2026 $ 1,909.78
+7.58%
$ 223.2 million $ 21.46 million
Jun 6, 2026 $ 1,775.25
-0.76%
$ 207.48 million $ 1.74 million
Jun 5, 2026 $ 1,788.79
-10.64%
$ 209.06 million $ 4.48 million
Jun 4, 2026 $ 2,001.68
-2.43%
$ 233.94 million $ 3.27 million
Jun 3, 2026 $ 2,051.5
-2.29%
$ 239.76 million $ 3.08 million
Jun 2, 2026 $ 2,099.53
-7.36%
$ 245.38 million $ 4.36 million
Jun 1, 2026 $ 2,266.43
-0.17%
$ 264.88 million $ 4.11 million
May 31, 2026 $ 2,270.33
-0.76%
$ 265.34 million $ 3.92 million
May 30, 2026 $ 2,287.69
+0.46%
$ 267.42 million $ 8.27 million
May 29, 2026 $ 2,277.27
+0.22%
$ 266.19 million $ 6.06 million
May 28, 2026 $ 2,272.17
-0.66%
$ 265.67 million $ 13.35 million
May 27, 2026 $ 2,287.21
-2.40%
$ 267.39 million $ 3.17 million
May 26, 2026 $ 2,343.4
-1.88%
$ 273.86 million $ 2.06 million
May 25, 2026 $ 2,388.27
+0.62%
$ 279.22 million $ 1.66 million
May 24, 2026 $ 2,373.68
-0.91%
$ 277.42 million $ 2.97 million
May 23, 2026 $ 2,395.51
+2.52%
$ 279.96 million $ 11.69 million
May 22, 2026 $ 2,336.73
-3.08%
$ 273.02 million $ 4.77 million
May 21, 2026 $ 2,410.95
+0.20%
$ 281.77 million $ 3.13 million
May 20, 2026 $ 2,405.74
+0.66%
$ 281.16 million $ 2.5 million
May 19, 2026 $ 2,389.91
-0.75%
$ 279.31 million $ 11.32 million
May 18, 2026 $ 2,407.96
-0.04%
$ 281.51 million $ 11.5 million
May 17, 2026 $ 2,409.03
-2.28%
$ 281.44 million $ 4.19 million
May 16, 2026 $ 2,465.31
-1.96%
$ 288.2 million $ 1.16 million
May 15, 2026 $ 2,514.48
-2.55%
$ 293.87 million $ 4.66 million
May 14, 2026 $ 2,580.19
+1.09%
$ 301.55 million $ 4.75 million
May 13, 2026 $ 2,552.32
-0.72%
$ 298.29 million $ 1.71 million
Download