Coinbase Wrapped Staked ETH Historical Data

CBETH
Download
Date Close Price change Market cap Trading volume
Today $2,765.71
-0.04%
$453.65 million $5.18 million
Yesterday $2,806.86
+2.08%
$460.08 million $5.94 million
Aug 30, 2026 $2,749.77
-1.70%
$450.83 million $5.77 million
Aug 29, 2026 $2,797.22
+0.66%
$458.49 million $2.31 million
Aug 28, 2026 $2,778.91
-2.75%
$455.52 million $6.73 million
Aug 27, 2026 $2,857.56
+0.21%
$468.39 million $12.46 million
Aug 26, 2026 $2,851.47
+2.63%
$467.4 million $6.72 million
Aug 25, 2026 $2,778.27
-1.52%
$455.46 million $7.86 million
Aug 24, 2026 $2,821.07
+0.66%
$462.85 million $10.12 million
Aug 23, 2026 $2,802.58
+1.61%
$459.28 million $10.35 million
Aug 22, 2026 $2,758.31
-3.59%
$452.13 million $10.56 million
Aug 21, 2026 $2,861.01
+8.07%
$468.86 million $20.61 million
Aug 20, 2026 $2,647.4
+3.32%
$433.94 million $14.81 million
Aug 19, 2026 $2,562.23
+17.37%
$419.97 million $15.76 million
Aug 18, 2026 $2,182.97
+0.27%
$357.71 million $4.9 million
Aug 17, 2026 $2,177.09
+2.08%
$356.86 million $6.32 million
Aug 16, 2026 $2,132.8
-0.40%
$349.7 million $1.74 million
Aug 15, 2026 $2,141.26
+0.09%
$350.92 million $4.06 million
Aug 14, 2026 $2,139.32
-0.19%
$350.66 million $2.65 million
Aug 13, 2026 $2,143.47
+0.33%
$351.34 million $4.44 million
Aug 12, 2026 $2,136.39
-0.21%
$350.15 million $3.02 million
Aug 11, 2026 $2,140.87
+0.53%
$350.92 million $6.11 million
Aug 10, 2026 $2,129.62
-1.91%
$319.24 million $5.94 million
Aug 9, 2026 $2,171.03
-0.43%
$325.38 million $1.75 million
Aug 8, 2026 $2,180.39
+0.21%
$326.79 million $1.21 million
Aug 7, 2026 $2,175.83
+0.57%
$326.11 million $3.54 million
Aug 6, 2026 $2,163.53
-0.26%
$324.24 million $5.91 million
Aug 5, 2026 $2,169.21
+2.10%
$325.18 million $4.89 million
Aug 4, 2026 $2,124.6
+0.55%
$318.36 million $2.64 million
Aug 3, 2026 $2,112.87
-1.28%
$316.63 million $4.44 million
Aug 2, 2026 $2,140.2
+2.11%
$320.88 million $2.9 million
Aug 1, 2026 $2,096.06
-0.91%
$314.17 million $1.7 million
Jul 31, 2026 $2,115.21
-3.05%
$317.17 million $4.55 million
Jul 30, 2026 $2,181.82
+0.52%
$326.89 million $3.88 million
Jul 29, 2026 $2,170.48
-0.52%
$325.29 million $5.62 million
Jul 28, 2026 $2,181.79
+1.57%
$327.05 million $4.58 million
Jul 27, 2026 $2,148.14
-3.17%
$322.09 million $7.8 million
Jul 26, 2026 $2,218
+4.27%
$332.36 million $2.46 million
Jul 25, 2026 $2,127.25
+0.69%
$318.86 million $2.14 million
Jul 24, 2026 $2,112.6
-0.93%
$316.64 million $4.87 million
Jul 23, 2026 $2,132.47
-2.80%
$319.6 million $3.44 million
Jul 22, 2026 $2,193.97
+0.24%
$328.85 million $5.63 million
Jul 21, 2026 $2,188.76
+1.31%
$328.09 million $5.67 million
Jul 20, 2026 $2,160.38
+1.70%
$323.73 million $7.48 million
Jul 19, 2026 $2,124.24
+0.46%
$318.38 million $2.07 million
Jul 18, 2026 $2,114.54
+1.15%
$316.96 million $1.94 million
Jul 17, 2026 $2,090.58
-1.16%
$313.35 million $6.87 million
Jul 16, 2026 $2,115.07
-2.84%
$317.12 million $4.69 million
Jul 15, 2026 $2,176.67
+1.44%
$326.3 million $11.76 million
Jul 14, 2026 $2,145.69
+6.55%
$321.68 million $15.08 million
Download