Coinbase Wrapped Staked ETH Historical Data

CBETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,182.37
+0.00%
$ 327.1 million $ 5.83 million
Yesterday $ 2,160.38
+1.70%
$ 323.73 million $ 7.48 million
Jul 19, 2026 $ 2,124.24
+0.46%
$ 318.38 million $ 2.07 million
Jul 18, 2026 $ 2,114.54
+1.15%
$ 316.96 million $ 1.94 million
Jul 17, 2026 $ 2,090.58
-1.16%
$ 313.35 million $ 6.87 million
Jul 16, 2026 $ 2,115.07
-2.84%
$ 317.12 million $ 4.69 million
Jul 15, 2026 $ 2,176.67
+1.44%
$ 326.3 million $ 11.76 million
Jul 14, 2026 $ 2,145.69
+6.55%
$ 321.68 million $ 15.08 million
Jul 13, 2026 $ 2,013.75
-1.79%
$ 301.86 million $ 4.19 million
Jul 12, 2026 $ 2,050.4
+0.97%
$ 307.2 million $ 3.82 million
Jul 11, 2026 $ 2,030.91
-0.38%
$ 304.35 million $ 2.89 million
Jul 10, 2026 $ 2,038.74
+2.87%
$ 292.81 million $ 6.36 million
Jul 9, 2026 $ 1,981.81
+0.24%
$ 284.55 million $ 3.21 million
Jul 8, 2026 $ 1,977.07
-1.51%
$ 283.95 million $ 3.56 million
Jul 7, 2026 $ 2,007.39
-1.62%
$ 288.55 million $ 1.71 million
Jul 6, 2026 $ 2,040.52
+0.78%
$ 293.16 million $ 2.51 million
Jul 5, 2026 $ 2,024.82
+0.32%
$ 290.83 million $ 1.47 million
Jul 4, 2026 $ 2,018.37
+1.25%
$ 289.92 million $ 1.25 million
Jul 3, 2026 $ 1,993.45
+3.42%
$ 286.3 million $ 1.77 million
Jul 2, 2026 $ 1,927.5
+5.66%
$ 276.89 million $ 3.11 million
Jul 1, 2026 $ 1,824.17
+2.42%
$ 261.99 million $ 2.3 million
Jun 30, 2026 $ 1,781.15
-2.41%
$ 255.81 million $ 4.61 million
Jun 29, 2026 $ 1,825.12
+2.41%
$ 262.13 million $ 3.64 million
Jun 28, 2026 $ 1,782.12
-0.12%
$ 255.95 million $ 1.88 million
Jun 27, 2026 $ 1,784.33
-0.19%
$ 256.27 million $ 1.03 million
Jun 26, 2026 $ 1,787.79
+0.72%
$ 256.77 million $ 2.73 million
Jun 25, 2026 $ 1,775.07
-3.31%
$ 254.94 million $ 2.5 million
Jun 24, 2026 $ 1,835.92
-2.74%
$ 263.68 million $ 4.83 million
Jun 23, 2026 $ 1,887.7
-3.55%
$ 271.12 million $ 3.42 million
Jun 22, 2026 $ 1,957.27
+1.19%
$ 281.11 million $ 2.4 million
Jun 21, 2026 $ 1,934.21
-1.97%
$ 268.66 million $ 2.54 million
Jun 20, 2026 $ 1,973.17
+1.79%
$ 274.07 million $ 2.1 million
Jun 19, 2026 $ 1,938.39
+0.04%
$ 269.24 million $ 1.64 million
Jun 18, 2026 $ 1,937.54
-2.24%
$ 269.12 million $ 2.52 million
Jun 17, 2026 $ 1,981.96
-2.38%
$ 275.29 million $ 2.25 million
Jun 16, 2026 $ 2,030.28
-0.15%
$ 282 million $ 3.09 million
Jun 15, 2026 $ 2,033.25
+4.10%
$ 282.42 million $ 2.04 million
Jun 14, 2026 $ 1,953.12
+2.62%
$ 271.32 million $ 337,768
Jun 13, 2026 $ 1,903.25
+0.95%
$ 264.38 million $ 562,795
Jun 12, 2026 $ 1,885.36
-0.50%
$ 261.88 million $ 507,274
Jun 11, 2026 $ 1,894.88
+3.16%
$ 263.2 million $ 610,034
Jun 10, 2026 $ 1,836.79
-1.07%
$ 214.67 million $ 652,141
Jun 9, 2026 $ 1,856.75
-3.01%
$ 217 million $ 939,032
Jun 8, 2026 $ 1,914.37
+0.24%
$ 223.73 million $ 3.35 million
Jun 7, 2026 $ 1,909.78
+7.58%
$ 223.2 million $ 21.46 million
Jun 6, 2026 $ 1,775.25
-0.76%
$ 207.48 million $ 1.74 million
Jun 5, 2026 $ 1,788.79
-10.64%
$ 209.06 million $ 4.48 million
Jun 4, 2026 $ 2,001.68
-2.43%
$ 233.94 million $ 3.27 million
Jun 3, 2026 $ 2,051.5
-2.29%
$ 239.76 million $ 3.08 million
Jun 2, 2026 $ 2,099.53
-7.36%
$ 245.38 million $ 4.36 million
Download