SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0662
+0.21%
$ 65.95 million $ 15.43 million
Yesterday $ 0.0736
-5.50%
$ 73.55 million $ 13.2 million
Aug 13, 2026 $ 0.0778
-1.20%
$ 77.83 million $ 17.02 million
Aug 12, 2026 $ 0.0788
+2.19%
$ 78.96 million $ 37.06 million
Aug 11, 2026 $ 0.0771
-20.49%
$ 77.3 million $ 29.85 million
Aug 10, 2026 $ 0.097
-1.52%
$ 97.38 million $ 29.85 million
Aug 9, 2026 $ 0.0985
-15.88%
$ 97.45 million $ 38.76 million
Aug 8, 2026 $ 0.117
+3.35%
$ 117.2 million $ 36.53 million
Aug 7, 2026 $ 0.113
+7.38%
$ 112.95 million $ 47.16 million
Aug 6, 2026 $ 0.105
+57.67%
$ 105.64 million $ 47.27 million
Aug 5, 2026 $ 0.0669
+27.60%
$ 66.79 million $ 41.15 million
Aug 4, 2026 $ 0.0524
+30.27%
$ 52.37 million $ 30.38 million
Aug 3, 2026 $ 0.0403
+38.13%
$ 40.32 million $ 18.05 million
Aug 2, 2026 $ 0.0291
+13.04%
$ 29.13 million $ 6.91 million
Aug 1, 2026 $ 0.0258
+1.97%
$ 25.79 million $ 3.35 million
Jul 31, 2026 $ 0.0253
-1.58%
$ 25.29 million $ 3.95 million
Jul 30, 2026 $ 0.0257
-4.63%
$ 25.66 million $ 4.38 million
Jul 29, 2026 $ 0.0269
+13.25%
$ 26.95 million $ 5.31 million
Jul 28, 2026 $ 0.0238
+2.28%
$ 23.82 million $ 7.75 million
Jul 27, 2026 $ 0.0233
-19.56%
$ 23.3 million $ 10.57 million
Jul 26, 2026 $ 0.0289
+2.78%
$ 28.9 million $ 7.72 million
Jul 25, 2026 $ 0.0281
-1.31%
$ 28.12 million $ 6.14 million
Jul 24, 2026 $ 0.0285
+4.35%
$ 28.53 million $ 8.16 million
Jul 23, 2026 $ 0.0273
-5.25%
$ 27.27 million $ 7.07 million
Jul 22, 2026 $ 0.0288
+2.62%
$ 28.8 million $ 7.38 million
Jul 21, 2026 $ 0.0281
+2.81%
$ 28.11 million $ 12.9 million
Jul 20, 2026 $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₆67
-100.00%
$ -- $ 0.0₈1
Jul 17, 2026 $ 0.0₉155
-100.00%
$ -- $ 0
Jul 16, 2026 $ 0.0338
+13.63%
$ 33.78 million $ 10.07 million
Jul 15, 2026 $ 0.0297
-3.27%
$ 29.65 million $ 10.22 million
Jul 14, 2026 $ 0.0307
-2.53%
$ 30.67 million $ 9.78 million
Jul 13, 2026 $ 0.0315
-6.62%
$ 31.51 million $ 10.69 million
Jul 12, 2026 $ 0.0337
-2.98%
$ 33.78 million $ 12.77 million
Jul 11, 2026 $ 0.0348
-7.50%
$ 34.66 million $ 13.65 million
Jul 10, 2026 $ 0.0376
-0.78%
$ 37.6 million $ 15.35 million
Jul 9, 2026 $ 0.0379
+8.42%
$ 37.68 million $ 40.41 million
Jul 8, 2026 $ 0.035
-1.03%
$ 34.96 million $ 23.58 million
Jul 7, 2026 $ 0.0353
-31.98%
$ 35.3 million $ 27.34 million
Jul 6, 2026 $ 0.0519
-8.31%
$ 51.92 million $ 22.55 million
Jul 5, 2026 $ 0.0566
-7.39%
$ 56.69 million $ 30.48 million
Jul 4, 2026 $ 0.0612
-21.08%
$ 60.87 million $ 31.74 million
Jul 3, 2026 $ 0.0775
-2.25%
$ 77.51 million $ 14.32 million
Jul 2, 2026 $ 0.0793
-22.28%
$ 79.25 million $ 23.76 million
Jul 1, 2026 $ 0.102
-3.25%
$ 102.06 million $ 23.18 million
Jun 30, 2026 $ 0.105
-14.05%
$ 105.49 million $ 26.37 million
Jun 29, 2026 $ 0.123
-9.84%
$ 122.46 million $ 44.25 million
Jun 28, 2026 $ 0.136
-46.91%
$ 136.13 million $ 64.99 million
Jun 27, 2026 $ 0.256
-31.59%
$ 256.55 million $ 34.76 million
Jun 26, 2026 $ 0.375
+34.22%
$ 374.86 million $ 21.54 million
Download