SKYAI Historical Data

SKYAI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0258
-24.23%
$ 25.79 million $ 18.75 million
Dec 4, 5 PM $ 0.034
-7.71%
$ 34.03 million $ 2,136
Dec 4, 4 PM $ 0.0369
+5.68%
$ 36.88 million $ 18.47 million
Dec 4, 3 PM $ 0.0349
+2.24%
$ 34.89 million $ 18.86 million
Dec 4, 2 PM $ 0.0342
+9.94%
$ 34.18 million $ 19.22 million
Dec 4, 1 PM $ 0.0311
+9.84%
$ 31.09 million $ 19.9 million
Dec 4, 12 PM $ 0.0283
+4.19%
$ 28.22 million $ 20.48 million
Dec 4, 11 AM $ 0.0272
+2.18%
$ 27.16 million $ 21.43 million
Dec 4, 10 AM $ 0.0266
-0.01%
$ 26.58 million $ 22.13 million
Dec 4, 9 AM $ 0.0266
+1.81%
$ 26.59 million $ 22.71 million
Dec 4, 8 AM $ 0.0261
-1.86%
$ 26.1 million $ 22.95 million
Dec 4, 7 AM $ 0.0266
+0.72%
$ 26.6 million $ 23.2 million
Dec 4, 6 AM $ 0.0264
+1.23%
$ 26.41 million $ 23.53 million
Dec 4, 5 AM $ 0.0261
-0.29%
$ 26.09 million $ 23.63 million
Dec 4, 4 AM $ 0.0262
-0.45%
$ 26.18 million $ 23.79 million
Dec 4, 3 AM $ 0.0263
-2.67%
$ 26.28 million $ 24.16 million
Dec 4, 2 AM $ 0.027
+0.72%
$ 26.98 million $ 24.25 million
Dec 4, 1 AM $ 0.0268
-1.53%
$ 26.81 million $ 24.43 million
Dec 4, 12 AM $ 0.0272
+0.12%
$ 27.13 million $ 24.39 million
Dec 3, 11 PM $ 0.0272
-0.82%
$ 27.18 million $ 24.3 million
Dec 3, 10 PM $ 0.0274
+0.44%
$ 27.42 million $ 24.55 million
Dec 3, 9 PM $ 0.0273
+1.71%
$ 27.26 million $ 24.51 million
Dec 3, 8 PM $ 0.0268
-1.63%
$ 26.81 million $ 24.56 million
Dec 3, 7 PM $ 0.0273
+0.07%
$ 27.32 million $ 24.67 million
Dec 3, 6 PM $ 0.0272
-0.60%
$ 27.23 million $ 24.83 million
Dec 3, 5 PM $ 0.0274
+2.77%
$ 27.41 million $ 24.77 million
Dec 3, 4 PM $ 0.0266
-0.45%
$ 26.54 million $ 24.92 million
Dec 3, 3 PM $ 0.0267
+0.45%
$ 26.74 million $ 24.9 million
Dec 3, 2 PM $ 0.0267
+4.95%
$ 26.87 million $ 24.7 million
Dec 3, 1 PM $ 0.0254
-8.66%
$ 25.32 million $ 24.35 million
Dec 3, 12 PM $ 0.0278
-1.56%
$ 27.87 million $ 23.32 million
Dec 3, 11 AM $ 0.0283
+36.41%
$ 28.36 million $ 23.17 million
Dec 3, 10 AM $ 0.0208
-0.57%
$ 20.76 million $ 23.02 million
Dec 3, 9 AM $ 0.0209
+0.35%
$ 20.88 million $ 23 million
Dec 3, 8 AM $ 0.0208
+0.08%
$ 20.82 million $ 23.17 million
Dec 3, 7 AM $ 0.0208
+0.44%
$ 20.79 million $ 23.08 million
Dec 3, 6 AM $ 0.0207
-0.81%
$ 20.7 million $ 22.59 million
Dec 3, 5 AM $ 0.0209
+0.72%
$ 20.85 million $ 22.19 million
Dec 3, 4 AM $ 0.0207
-1.00%
$ 20.71 million $ 21.73 million
Dec 3, 3 AM $ 0.0209
+0.82%
$ 20.92 million $ 21.55 million
Dec 3, 2 AM $ 0.0208
+0.35%
$ 20.7 million $ 21.47 million
Dec 3, 1 AM $ 0.0207
+2.47%
$ 20.68 million $ 21.19 million
Dec 3, 12 AM $ 0.0202
+0.22%
$ 20.18 million $ 21.1 million
Dec 2, 11 PM $ 0.0202
-1.03%
$ 20.17 million $ 21.06 million
Dec 2, 10 PM $ 0.0204
-0.91%
$ 20.39 million $ 20.83 million
Dec 2, 9 PM $ 0.0206
+1.47%
$ 20.6 million $ 20.75 million
Dec 2, 8 PM $ 0.0203
+0.04%
$ 20.28 million $ 20.87 million
Dec 2, 7 PM $ 0.0203
-3.69%
$ 20.27 million $ 20.64 million
Dec 2, 6 PM $ 0.021
+3.54%
$ 21.05 million $ 20.43 million
Dec 2, 5 PM $ 0.0203
+0.57%
$ 20.36 million $ 20.37 million