SKYAI Historical Data

SKYAI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0353
+0.27%
$ 35.34 million $ 12.8 million
Dec 6, 6 PM $ 0.0352
-0.11%
$ 35.25 million $ 13.25 million
Dec 6, 5 PM $ 0.0353
-0.69%
$ 35.27 million $ 13.78 million
Dec 6, 4 PM $ 0.0355
-1.12%
$ 35.51 million $ 14.45 million
Dec 6, 3 PM $ 0.0359
+0.86%
$ 35.91 million $ 15.56 million
Dec 6, 2 PM $ 0.0356
-0.03%
$ 35.64 million $ 16.15 million
Dec 6, 1 PM $ 0.0356
-1.80%
$ 35.62 million $ 16.33 million
Dec 6, 12 PM $ 0.0363
+1.88%
$ 36.27 million $ 16.82 million
Dec 6, 11 AM $ 0.0356
+0.26%
$ 35.6 million $ 16.89 million
Dec 6, 10 AM $ 0.0355
-3.23%
$ 35.51 million $ 16.84 million
Dec 6, 9 AM $ 0.0367
+3.99%
$ 36.73 million $ 16.89 million
Dec 6, 8 AM $ 0.0353
+3.56%
$ 35.29 million $ 17.09 million
Dec 6, 7 AM $ 0.0341
-0.32%
$ 34.08 million $ 17.26 million
Dec 6, 6 AM $ 0.0342
-3.13%
$ 34.25 million $ 17.3 million
Dec 6, 5 AM $ 0.0353
-1.98%
$ 35.48 million $ 17.27 million
Dec 6, 4 AM $ 0.036
+0.09%
$ 36.01 million $ 17.47 million
Dec 6, 3 AM $ 0.036
+3.44%
$ 35.94 million $ 17.31 million
Dec 6, 2 AM $ 0.0348
+0.13%
$ 34.8 million $ 16.99 million
Dec 6, 1 AM $ 0.0348
+1.18%
$ 34.75 million $ 16.97 million
Dec 6, 12 AM $ 0.0343
+0.48%
$ 34.35 million $ 17.02 million
Dec 5, 11 PM $ 0.0342
+1.15%
$ 34.18 million $ 16.96 million
Dec 5, 10 PM $ 0.0338
-1.05%
$ 33.8 million $ 16.87 million
Dec 5, 9 PM $ 0.0342
+2.88%
$ 34.15 million $ 16.9 million
Dec 5, 8 PM $ 0.0332
-0.39%
$ 33.19 million $ 17.3 million
Dec 5, 7 PM $ 0.0333
+0.02%
$ 33.39 million $ 17.55 million
Dec 5, 6 PM $ 0.0333
-0.29%
$ 33.32 million $ 18.01 million
Dec 5, 5 PM $ 0.0334
-0.30%
$ 33.4 million $ 19.6 million
Dec 5, 4 PM $ 0.0335
+1.52%
$ 33.52 million $ 20.51 million
Dec 5, 3 PM $ 0.033
+5.26%
$ 33.02 million $ 20.13 million
Dec 5, 2 PM $ 0.0314
-0.21%
$ 31.37 million $ 20.37 million
Dec 5, 1 PM $ 0.0314
+1.59%
$ 31.43 million $ 21.18 million
Dec 5, 12 PM $ 0.031
+1.27%
$ 30.96 million $ 12.92 million
Dec 5, 11 AM $ 0.0306
-1.38%
$ 30.57 million $ 12.99 million
Dec 5, 10 AM $ 0.031
+0.31%
$ 30.99 million $ 13.08 million
Dec 5, 9 AM $ 0.0309
-1.43%
$ 30.83 million $ 12.95 million
Dec 5, 8 AM $ 0.0313
+0.62%
$ 31.35 million $ 12.91 million
Dec 5, 7 AM $ 0.0312
+2.60%
$ 31.16 million $ 13.06 million
Dec 5, 6 AM $ 0.0304
-1.27%
$ 30.37 million $ 13.57 million
Dec 5, 5 AM $ 0.0308
+2.29%
$ 30.78 million $ 14.12 million
Dec 5, 4 AM $ 0.0301
-2.99%
$ 30.24 million $ 14.66 million
Dec 5, 3 AM $ 0.031
+0.66%
$ 31 million $ 14.95 million
Dec 5, 2 AM $ 0.0308
-0.12%
$ 30.79 million $ 15.37 million
Dec 5, 1 AM $ 0.0308
+0.71%
$ 30.82 million $ 15.91 million
Dec 5, 12 AM $ 0.0306
+2.47%
$ 30.65 million $ 16.53 million
Dec 4, 11 PM $ 0.0299
-2.64%
$ 29.86 million $ 17.31 million
Dec 4, 10 PM $ 0.0307
+4.14%
$ 30.68 million $ 17.81 million
Dec 4, 9 PM $ 0.0295
-7.44%
$ 29.58 million $ 18.43 million
Dec 4, 8 PM $ 0.0318
+8.52%
$ 33.09 million $ 18.7 million
Dec 4, 7 PM $ 0.0293
+13.66%
$ 29.41 million $ 18.86 million
Dec 4, 6 PM $ 0.0258
-24.23%
$ 25.79 million $ 18.75 million