SKYAI Historical Data

SKYAI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0291
+0.75%
$ 29.14 million $ 15.13 million
Dec 8, 6 PM $ 0.0289
-0.84%
$ 28.92 million $ 15.07 million
Dec 8, 5 PM $ 0.0292
-0.39%
$ 29.17 million $ 15.19 million
Dec 8, 4 PM $ 0.0293
+1.43%
$ 29.26 million $ 15.5 million
Dec 8, 3 PM $ 0.0289
-2.13%
$ 28.87 million $ 15.33 million
Dec 8, 2 PM $ 0.0295
-0.19%
$ 29.51 million $ 15.05 million
Dec 8, 1 PM $ 0.0296
-0.21%
$ 29.57 million $ 14.93 million
Dec 8, 12 PM $ 0.0296
+0.30%
$ 29.63 million $ 14.63 million
Dec 8, 11 AM $ 0.0295
+0.53%
$ 29.54 million $ 14.44 million
Dec 8, 10 AM $ 0.0294
-0.78%
$ 29.39 million $ 14.33 million
Dec 8, 9 AM $ 0.0296
-0.73%
$ 29.59 million $ 14.22 million
Dec 8, 8 AM $ 0.0298
+2.11%
$ 29.83 million $ 13.93 million
Dec 8, 7 AM $ 0.0292
+0.47%
$ 29.22 million $ 13.75 million
Dec 8, 6 AM $ 0.0291
+0.81%
$ 29.09 million $ 13.59 million
Dec 8, 5 AM $ 0.0288
-1.66%
$ 28.85 million $ 13.34 million
Dec 8, 4 AM $ 0.0293
-3.51%
$ 29.3 million $ 13.14 million
Dec 8, 3 AM $ 0.0304
-1.19%
$ 30.4 million $ 13.11 million
Dec 8, 2 AM $ 0.0308
+3.51%
$ 30.72 million $ 12.96 million
Dec 8, 1 AM $ 0.0297
+0.20%
$ 29.73 million $ 12.65 million
Dec 8, 12 AM $ 0.0297
-0.10%
$ 29.66 million $ 12.22 million
Dec 7, 11 PM $ 0.0297
-0.63%
$ 29.68 million $ 12.03 million
Dec 7, 10 PM $ 0.0299
+0.72%
$ 29.88 million $ 11.94 million
Dec 7, 9 PM $ 0.0297
-3.00%
$ 29.63 million $ 11.43 million
Dec 7, 8 PM $ 0.0306
+0.45%
$ 30.58 million $ 11.23 million
Dec 7, 7 PM $ 0.0304
-2.31%
$ 30.44 million $ 11.17 million
Dec 7, 6 PM $ 0.0312
-1.53%
$ 31.17 million $ 11.21 million
Dec 7, 5 PM $ 0.0317
-0.70%
$ 31.69 million $ 10.8 million
Dec 7, 4 PM $ 0.0319
-1.05%
$ 31.87 million $ 10.21 million
Dec 7, 3 PM $ 0.0322
-0.01%
$ 32.21 million $ 10.07 million
Dec 7, 2 PM $ 0.0322
-0.97%
$ 32.21 million $ 9.79 million
Dec 7, 1 PM $ 0.0325
+0.02%
$ 32.54 million $ 9.78 million
Dec 7, 12 PM $ 0.0325
+0.52%
$ 32.52 million $ 9.74 million
Dec 7, 11 AM $ 0.0324
-1.56%
$ 32.38 million $ 9.74 million
Dec 7, 10 AM $ 0.0329
+0.85%
$ 32.86 million $ 9.97 million
Dec 7, 9 AM $ 0.0326
-3.31%
$ 32.58 million $ 10.02 million
Dec 7, 8 AM $ 0.0337
+0.18%
$ 33.7 million $ 10.22 million
Dec 7, 7 AM $ 0.0336
-1.31%
$ 33.64 million $ 10.42 million
Dec 7, 6 AM $ 0.0341
+1.15%
$ 34.08 million $ 10.49 million
Dec 7, 5 AM $ 0.0337
+0.01%
$ 33.7 million $ 10.66 million
Dec 7, 4 AM $ 0.0337
-2.42%
$ 33.7 million $ 10.68 million
Dec 7, 3 AM $ 0.0345
-0.88%
$ 34.52 million $ 10.79 million
Dec 7, 2 AM $ 0.0348
+0.14%
$ 34.86 million $ 11.29 million
Dec 7, 1 AM $ 0.0348
+0.36%
$ 34.79 million $ 11.41 million
Dec 7, 12 AM $ 0.0347
-0.30%
$ 34.66 million $ 11.54 million
Dec 6, 11 PM $ 0.0348
+0.48%
$ 34.76 million $ 11.69 million
Dec 6, 10 PM $ 0.0346
-0.21%
$ 34.6 million $ 11.74 million
Dec 6, 9 PM $ 0.0347
-0.60%
$ 34.68 million $ 11.98 million
Dec 6, 8 PM $ 0.0349
-1.24%
$ 34.89 million $ 12.35 million
Dec 6, 7 PM $ 0.0353
+0.27%
$ 35.34 million $ 12.8 million
Dec 6, 6 PM $ 0.0352
-0.11%
$ 35.25 million $ 13.25 million