SKYAI Historical Data

SKYAI Page 95
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0408
+1.29%
$ 40.62 million $ 5.14 million
Feb 3, 3 AM $ 0.0402
+1.56%
$ 40.22 million $ 5.3 million
Feb 3, 2 AM $ 0.0396
+2.88%
$ 39.6 million $ 5.83 million
Feb 3, 1 AM $ 0.0385
+2.34%
$ 38.47 million $ 5.9 million
Feb 3, 12 AM $ 0.0376
+2.73%
$ 37.63 million $ 5.99 million
Feb 2, 11 PM $ 0.0366
+2.45%
$ 36.59 million $ 6.06 million
Feb 2, 10 PM $ 0.0357
+3.03%
$ 35.72 million $ 6.43 million
Feb 2, 9 PM $ 0.0348
-1.63%
$ 34.77 million $ 6.38 million
Feb 2, 8 PM $ 0.0354
-1.57%
$ 35.39 million $ 6.61 million
Feb 2, 7 PM $ 0.036
-3.30%
$ 35.97 million $ 6.67 million
Feb 2, 6 PM $ 0.0372
-2.24%
$ 37.2 million $ 6.62 million
Feb 2, 5 PM $ 0.038
-4.89%
$ 38.23 million $ 6.59 million
Feb 2, 4 PM $ 0.04
-3.46%
$ 40.02 million $ 6.54 million
Feb 2, 3 PM $ 0.0404
-2.01%
$ 40.44 million $ 6.52 million
Feb 2, 2 PM $ 0.0413
+1.17%
$ 41.29 million $ 6.4 million
Feb 2, 1 PM $ 0.0408
+0.18%
$ 40.82 million $ 6.36 million
Feb 2, 12 PM $ 0.0407
+0.61%
$ 40.74 million $ 6.41 million
Feb 2, 11 AM $ 0.0404
-0.05%
$ 40.38 million $ 6.37 million
Feb 2, 10 AM $ 0.0404
-1.07%
$ 40.4 million $ 6.41 million
Feb 2, 9 AM $ 0.0409
+0.88%
$ 40.86 million $ 6.46 million
Feb 2, 8 AM $ 0.0404
+0.31%
$ 40.43 million $ 6.32 million
Feb 2, 7 AM $ 0.0403
+0.28%
$ 40.31 million $ 6.22 million
Feb 2, 6 AM $ 0.0402
+1.35%
$ 40.19 million $ 6.13 million
Feb 2, 5 AM $ 0.0396
-1.45%
$ 39.76 million $ 5.86 million
Feb 2, 4 AM $ 0.0402
-0.74%
$ 40.19 million $ 5.67 million
Feb 2, 3 AM $ 0.0405
-1.14%
$ 40.49 million $ 5.44 million
Feb 2, 2 AM $ 0.041
-1.56%
$ 41.01 million $ 5.14 million
Feb 2, 1 AM $ 0.0416
+0.71%
$ 41.61 million $ 5.07 million
Feb 2, 12 AM $ 0.0413
+0.23%
$ 41.31 million $ 5.12 million
Feb 1, 11 PM $ 0.0412
-0.46%
$ 41.22 million $ 5.16 million
Feb 1, 10 PM $ 0.0414
+1.28%
$ 41.4 million $ 4.96 million
Feb 1, 9 PM $ 0.0407
-1.27%
$ 40.71 million $ 4.95 million
Feb 1, 8 PM $ 0.0412
-0.06%
$ 41.24 million $ 5 million
Feb 1, 7 PM $ 0.0413
-1.26%
$ 41.26 million $ 5.04 million
Feb 1, 6 PM $ 0.0418
+0.34%
$ 41.81 million $ 5.32 million
Feb 1, 5 PM $ 0.0417
-0.25%
$ 41.5 million $ 5.79 million
Feb 1, 4 PM $ 0.0418
+1.64%
$ 41.78 million $ 6.25 million
Feb 1, 3 PM $ 0.0412
-1.80%
$ 41.18 million $ 6.56 million
Feb 1, 2 PM $ 0.0419
-0.64%
$ 41.94 million $ 6.4 million
Feb 1, 1 PM $ 0.0422
-1.70%
$ 42.21 million $ 6.45 million
Feb 1, 12 PM $ 0.0427
-0.18%
$ 42.67 million $ 6.38 million
Feb 1, 11 AM $ 0.0427
+1.13%
$ 42.97 million $ 6.32 million
Feb 1, 10 AM $ 0.0422
+0.14%
$ 42.34 million $ 6.15 million
Feb 1, 9 AM $ 0.0421
+0.17%
$ 42.13 million $ 5.81 million
Feb 1, 8 AM $ 0.0421
+0.82%
$ 42.08 million $ 5.82 million
Feb 1, 7 AM $ 0.0417
-0.60%
$ 41.75 million $ 5.82 million
Feb 1, 6 AM $ 0.042
-0.78%
$ 41.99 million $ 5.72 million
Feb 1, 5 AM $ 0.0423
-0.06%
$ 42.32 million $ 5.65 million
Feb 1, 4 AM $ 0.0423
+0.57%
$ 42.33 million $ 5.49 million
Feb 1, 3 AM $ 0.0421
-0.79%
$ 42.1 million $ 5.43 million