SKYAI Historical Data

SKYAI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.03
-0.58%
$ 30.01 million $ 16.14 million
Dec 12, 8 PM $ 0.0302
-0.52%
$ 30.19 million $ 16.75 million
Dec 12, 7 PM $ 0.0303
-1.05%
$ 30.35 million $ 16.84 million
Dec 12, 6 PM $ 0.0307
+0.35%
$ 30.67 million $ 17 million
Dec 12, 5 PM $ 0.0306
+2.17%
$ 30.55 million $ 16.88 million
Dec 12, 4 PM $ 0.0299
+1.06%
$ 29.9 million $ 16.73 million
Dec 12, 3 PM $ 0.0296
+0.35%
$ 29.59 million $ 16.36 million
Dec 12, 2 PM $ 0.0295
+0.69%
$ 29.48 million $ 16.13 million
Dec 12, 1 PM $ 0.0293
-1.04%
$ 29.28 million $ 16.16 million
Dec 12, 12 PM $ 0.0296
+0.42%
$ 29.59 million $ 16.25 million
Dec 12, 11 AM $ 0.0295
-1.93%
$ 29.46 million $ 16.19 million
Dec 12, 10 AM $ 0.03
+3.66%
$ 30.05 million $ 16.21 million
Dec 12, 9 AM $ 0.029
+1.39%
$ 28.72 million $ 16.01 million
Dec 12, 8 AM $ 0.0286
-1.70%
$ 28.56 million $ 16.06 million
Dec 12, 7 AM $ 0.029
-0.54%
$ 29.04 million $ 16.11 million
Dec 12, 6 AM $ 0.0292
-0.35%
$ 29.2 million $ 16.18 million
Dec 12, 5 AM $ 0.0293
-0.60%
$ 29.3 million $ 16.23 million
Dec 12, 4 AM $ 0.0295
+0.27%
$ 29.47 million $ 16.29 million
Dec 12, 3 AM $ 0.0294
-0.50%
$ 29.39 million $ 16.65 million
Dec 12, 2 AM $ 0.0295
-0.56%
$ 29.52 million $ 16.91 million
Dec 12, 1 AM $ 0.0297
+2.18%
$ 29.7 million $ 17.1 million
Dec 12, 12 AM $ 0.0291
+0.25%
$ 29.1 million $ 17.22 million
Dec 11, 11 PM $ 0.029
+0.36%
$ 29 million $ 17.39 million
Dec 11, 10 PM $ 0.0289
-0.88%
$ 28.93 million $ 17.22 million
Dec 11, 9 PM $ 0.0292
+0.58%
$ 29.18 million $ 17.07 million
Dec 11, 8 PM $ 0.029
+0.26%
$ 29.01 million $ 16.75 million
Dec 11, 7 PM $ 0.0289
-0.05%
$ 28.89 million $ 17.18 million
Dec 11, 6 PM $ 0.029
+0.12%
$ 28.95 million $ 17.75 million
Dec 11, 5 PM $ 0.0289
-0.87%
$ 28.92 million $ 17.55 million
Dec 11, 4 PM $ 0.0292
-0.41%
$ 29.17 million $ 17.58 million
Dec 11, 3 PM $ 0.0293
-0.42%
$ 29.29 million $ 17.5 million
Dec 11, 2 PM $ 0.0294
-0.60%
$ 29.41 million $ 17.32 million
Dec 11, 1 PM $ 0.0296
-2.06%
$ 29.59 million $ 17.25 million
Dec 11, 12 PM $ 0.0302
+0.25%
$ 30.2 million $ 17.19 million
Dec 11, 11 AM $ 0.0302
-0.41%
$ 30.17 million $ 17.17 million
Dec 11, 10 AM $ 0.0303
-2.33%
$ 30.3 million $ 17.48 million
Dec 11, 9 AM $ 0.031
-1.83%
$ 31.02 million $ 17.77 million
Dec 11, 8 AM $ 0.0316
+0.61%
$ 31.6 million $ 17.81 million
Dec 11, 7 AM $ 0.0314
+0.19%
$ 31.41 million $ 17.83 million
Dec 11, 6 AM $ 0.0313
-2.60%
$ 31.34 million $ 18.04 million
Dec 11, 5 AM $ 0.0322
-0.23%
$ 32.15 million $ 17.99 million
Dec 11, 4 AM $ 0.0323
+5.39%
$ 32.25 million $ 17.8 million
Dec 11, 3 AM $ 0.0306
+1.06%
$ 30.6 million $ 17.34 million
Dec 11, 2 AM $ 0.0303
-1.10%
$ 30.28 million $ 17.04 million
Dec 11, 1 AM $ 0.0306
+1.63%
$ 30.64 million $ 16.8 million
Dec 11, 12 AM $ 0.0302
-0.31%
$ 30.17 million $ 16.63 million
Dec 10, 11 PM $ 0.0303
-1.45%
$ 30.26 million $ 16.59 million
Dec 10, 10 PM $ 0.0307
+0.51%
$ 30.7 million $ 16.72 million
Dec 10, 9 PM $ 0.0305
-0.42%
$ 30.56 million $ 16.74 million
Dec 10, 8 PM $ 0.0307
-0.36%
$ 30.66 million $ 16.68 million