SKYAI Historical Data

SKYAI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0331
-0.43%
$ 33.1 million $ 2.79 million
Feb 9, 7 AM $ 0.0332
-0.24%
$ 33.24 million $ 2.75 million
Feb 9, 6 AM $ 0.0333
+0.14%
$ 33.31 million $ 2.75 million
Feb 9, 5 AM $ 0.0333
-0.73%
$ 33.28 million $ 2.73 million
Feb 9, 4 AM $ 0.0335
-0.43%
$ 33.52 million $ 2.67 million
Feb 9, 3 AM $ 0.0337
+1.87%
$ 33.67 million $ 2.63 million
Feb 9, 2 AM $ 0.0331
+0.12%
$ 33.05 million $ 2.74 million
Feb 9, 1 AM $ 0.033
-0.31%
$ 33.01 million $ 2.67 million
Feb 9, 12 AM $ 0.0331
+0.43%
$ 33.12 million $ 2.61 million
Feb 8, 11 PM $ 0.033
+0.19%
$ 33.01 million $ 2.55 million
Feb 8, 10 PM $ 0.0329
+0.21%
$ 32.88 million $ 2.35 million
Feb 8, 9 PM $ 0.0328
-0.55%
$ 32.83 million $ 2.33 million
Feb 8, 8 PM $ 0.033
+0.06%
$ 33 million $ 2.31 million
Feb 8, 7 PM $ 0.033
-0.01%
$ 33 million $ 2.25 million
Feb 8, 6 PM $ 0.033
-0.14%
$ 32.99 million $ 2.24 million
Feb 8, 5 PM $ 0.033
+0.95%
$ 33.05 million $ 2.2 million
Feb 8, 4 PM $ 0.0327
-2.16%
$ 32.73 million $ 2.16 million
Feb 8, 3 PM $ 0.0335
-0.52%
$ 33.46 million $ 2.28 million
Feb 8, 2 PM $ 0.0336
-0.05%
$ 33.64 million $ 2.3 million
Feb 8, 1 PM $ 0.0337
+1.24%
$ 33.66 million $ 2.3 million
Feb 8, 12 PM $ 0.0332
+2.76%
$ 33.24 million $ 2.26 million
Feb 8, 11 AM $ 0.0324
+0.63%
$ 32.35 million $ 2.28 million
Feb 8, 10 AM $ 0.0321
-0.63%
$ 32.15 million $ 2.21 million
Feb 8, 9 AM $ 0.0324
-2.02%
$ 32.35 million $ 2.24 million
Feb 8, 8 AM $ 0.033
+3.33%
$ 33.02 million $ 2.21 million
Feb 8, 7 AM $ 0.032
+0.54%
$ 31.95 million $ 2.22 million
Feb 8, 6 AM $ 0.0318
-0.27%
$ 31.78 million $ 2.29 million
Feb 8, 5 AM $ 0.0319
+0.90%
$ 31.87 million $ 2.31 million
Feb 8, 4 AM $ 0.0316
+0.70%
$ 31.2 million $ 2.27 million
Feb 8, 3 AM $ 0.0314
-0.28%
$ 31.37 million $ 2.27 million
Feb 8, 2 AM $ 0.0315
-1.14%
$ 31.45 million $ 2.56 million
Feb 8, 1 AM $ 0.0318
+0.11%
$ 31.81 million $ 2.54 million
Feb 8, 12 AM $ 0.0318
-0.04%
$ 31.77 million $ 2.56 million
Feb 7, 11 PM $ 0.0318
-0.32%
$ 31.8 million $ 2.6 million
Feb 7, 10 PM $ 0.0319
-0.20%
$ 31.9 million $ 2.65 million
Feb 7, 9 PM $ 0.032
+0.11%
$ 31.95 million $ 2.68 million
Feb 7, 8 PM $ 0.0319
+0.79%
$ 31.93 million $ 2.65 million
Feb 7, 7 PM $ 0.0317
-1.85%
$ 31.68 million $ 2.69 million
Feb 7, 6 PM $ 0.0323
+0.67%
$ 32.28 million $ 2.67 million
Feb 7, 5 PM $ 0.0321
+0.59%
$ 32.04 million $ 2.71 million
Feb 7, 4 PM $ 0.0319
-0.92%
$ 31.87 million $ 2.8 million
Feb 7, 3 PM $ 0.0323
-0.14%
$ 32.21 million $ 2.76 million
Feb 7, 2 PM $ 0.0323
-0.67%
$ 32.28 million $ 2.83 million
Feb 7, 1 PM $ 0.0325
+0.64%
$ 32.52 million $ 2.94 million
Feb 7, 12 PM $ 0.0323
+0.43%
$ 32.32 million $ 3.02 million
Feb 7, 11 AM $ 0.0322
+0.52%
$ 32.19 million $ 2.98 million
Feb 7, 10 AM $ 0.032
+0.65%
$ 31.99 million $ 3.03 million
Feb 7, 9 AM $ 0.0318
-2.35%
$ 31.79 million $ 3.02 million
Feb 7, 8 AM $ 0.0326
+1.61%
$ 32.55 million $ 3.02 million
Feb 7, 7 AM $ 0.032
+0.52%
$ 32.04 million $ 2.99 million