SKYAI Historical Data

SKYAI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.035
-0.62%
$ 35.04 million $ 3.75 million
Feb 11, 8 AM $ 0.0353
+0.02%
$ 35.26 million $ 3.78 million
Feb 11, 7 AM $ 0.0353
-0.37%
$ 35.25 million $ 3.88 million
Feb 11, 6 AM $ 0.0354
-0.43%
$ 35.35 million $ 3.96 million
Feb 11, 5 AM $ 0.0355
-3.45%
$ 35.54 million $ 3.98 million
Feb 11, 4 AM $ 0.0368
-0.63%
$ 36.8 million $ 3.88 million
Feb 11, 3 AM $ 0.0371
-0.02%
$ 37.05 million $ 3.81 million
Feb 11, 2 AM $ 0.0371
-0.71%
$ 37.06 million $ 4.68 million
Feb 11, 1 AM $ 0.0373
-0.09%
$ 37.22 million $ 4.6 million
Feb 11, 12 AM $ 0.0374
+0.93%
$ 37.36 million $ 4.58 million
Feb 10, 11 PM $ 0.037
+0.15%
$ 37.02 million $ 4.56 million
Feb 10, 10 PM $ 0.037
+5.36%
$ 36.96 million $ 4.43 million
Feb 10, 9 PM $ 0.0351
+0.77%
$ 35.09 million $ 4.21 million
Feb 10, 8 PM $ 0.0348
+1.91%
$ 34.82 million $ 4.24 million
Feb 10, 7 PM $ 0.0342
-1.66%
$ 34.17 million $ 4.2 million
Feb 10, 6 PM $ 0.0348
-0.02%
$ 34.8 million $ 4.11 million
Feb 10, 5 PM $ 0.0348
-0.30%
$ 34.81 million $ 4.11 million
Feb 10, 4 PM $ 0.0349
+1.97%
$ 34.91 million $ 4.03 million
Feb 10, 3 PM $ 0.0342
-1.36%
$ 34.24 million $ 3.96 million
Feb 10, 2 PM $ 0.0347
-1.49%
$ 34.71 million $ 3.95 million
Feb 10, 1 PM $ 0.0352
-2.05%
$ 35.24 million $ 4 million
Feb 10, 12 PM $ 0.036
-2.51%
$ 35.98 million $ 3.92 million
Feb 10, 11 AM $ 0.0369
-2.15%
$ 36.91 million $ 3.89 million
Feb 10, 10 AM $ 0.0377
-1.65%
$ 37.69 million $ 3.88 million
Feb 10, 9 AM $ 0.0383
-1.20%
$ 38.35 million $ 3.95 million
Feb 10, 8 AM $ 0.0388
-0.11%
$ 38.82 million $ 3.95 million
Feb 10, 7 AM $ 0.0389
+1.58%
$ 38.86 million $ 3.84 million
Feb 10, 6 AM $ 0.0382
+4.43%
$ 38.24 million $ 3.58 million
Feb 10, 5 AM $ 0.0366
+0.15%
$ 36.62 million $ 3.35 million
Feb 10, 4 AM $ 0.0366
+0.50%
$ 36.56 million $ 3.42 million
Feb 10, 3 AM $ 0.0364
+0.19%
$ 36.4 million $ 3.49 million
Feb 10, 2 AM $ 0.0363
+0.62%
$ 36.31 million $ 3.49 million
Feb 10, 1 AM $ 0.0361
+2.26%
$ 36.11 million $ 3.49 million
Feb 10, 12 AM $ 0.0353
+0.64%
$ 35.31 million $ 3.56 million
Feb 9, 11 PM $ 0.0351
-0.86%
$ 35.05 million $ 3.59 million
Feb 9, 10 PM $ 0.0354
-0.46%
$ 35.38 million $ 3.75 million
Feb 9, 9 PM $ 0.0355
+0.08%
$ 35.55 million $ 3.7 million
Feb 9, 8 PM $ 0.0355
-0.20%
$ 35.52 million $ 3.69 million
Feb 9, 7 PM $ 0.0356
+0.46%
$ 35.59 million $ 3.7 million
Feb 9, 6 PM $ 0.0354
-0.54%
$ 35.43 million $ 3.7 million
Feb 9, 5 PM $ 0.0356
+2.08%
$ 35.62 million $ 3.61 million
Feb 9, 4 PM $ 0.0349
+1.05%
$ 34.88 million $ 3.58 million
Feb 9, 3 PM $ 0.0345
+0.46%
$ 34.54 million $ 3.56 million
Feb 9, 2 PM $ 0.0344
+0.69%
$ 34.38 million $ 3.4 million
Feb 9, 1 PM $ 0.0341
+0.23%
$ 34.15 million $ 3.2 million
Feb 9, 12 PM $ 0.0341
+1.94%
$ 34.06 million $ 3.13 million
Feb 9, 11 AM $ 0.0334
+1.06%
$ 33.43 million $ 3.06 million
Feb 9, 10 AM $ 0.0331
+0.11%
$ 33.08 million $ 3 million
Feb 9, 9 AM $ 0.033
-0.15%
$ 33.04 million $ 2.84 million
Feb 9, 8 AM $ 0.0331
-0.43%
$ 33.1 million $ 2.79 million