SKYAI Historical Data

SKYAI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0386
+0.66%
$ 38.57 million $ 3.33 million
Feb 13, 9 AM $ 0.0383
-0.32%
$ 38.29 million $ 3.4 million
Feb 13, 8 AM $ 0.0384
+1.47%
$ 38.44 million $ 3.32 million
Feb 13, 7 AM $ 0.0379
+1.17%
$ 37.92 million $ 3.4 million
Feb 13, 6 AM $ 0.0374
-0.15%
$ 37.44 million $ 3.42 million
Feb 13, 5 AM $ 0.0375
-0.97%
$ 37.48 million $ 3.44 million
Feb 13, 4 AM $ 0.0379
+0.08%
$ 37.87 million $ 3.44 million
Feb 13, 3 AM $ 0.0378
+0.59%
$ 37.83 million $ 3.49 million
Feb 13, 2 AM $ 0.0376
+0.01%
$ 37.63 million $ 3.91 million
Feb 13, 1 AM $ 0.0376
+0.01%
$ 37.61 million $ 3.85 million
Feb 13, 12 AM $ 0.0376
-0.12%
$ 37.61 million $ 3.8 million
Feb 12, 11 PM $ 0.0376
+1.37%
$ 37.65 million $ 3.77 million
Feb 12, 10 PM $ 0.0371
-1.56%
$ 37.15 million $ 3.73 million
Feb 12, 9 PM $ 0.0377
+0.86%
$ 37.74 million $ 3.7 million
Feb 12, 8 PM $ 0.0374
+1.13%
$ 37.41 million $ 3.68 million
Feb 12, 7 PM $ 0.037
+0.87%
$ 37.02 million $ 3.54 million
Feb 12, 6 PM $ 0.0367
+1.08%
$ 36.68 million $ 3.52 million
Feb 12, 5 PM $ 0.0363
+0.17%
$ 36.3 million $ 3.49 million
Feb 12, 4 PM $ 0.0362
+0.94%
$ 36.21 million $ 3.44 million
Feb 12, 3 PM $ 0.0359
+0.71%
$ 35.86 million $ 3.26 million
Feb 12, 2 PM $ 0.0356
-3.91%
$ 35.78 million $ 3.24 million
Feb 12, 1 PM $ 0.037
+0.76%
$ 37.04 million $ 3.31 million
Feb 12, 12 PM $ 0.0368
-0.04%
$ 36.74 million $ 3.41 million
Feb 12, 11 AM $ 0.0368
-1.35%
$ 36.78 million $ 3.43 million
Feb 12, 10 AM $ 0.0373
+1.42%
$ 37.32 million $ 3.33 million
Feb 12, 9 AM $ 0.0368
-0.40%
$ 36.77 million $ 3.35 million
Feb 12, 8 AM $ 0.0369
-2.28%
$ 36.91 million $ 3.34 million
Feb 12, 7 AM $ 0.0378
-0.12%
$ 38.13 million $ 3.12 million
Feb 12, 6 AM $ 0.0378
+2.15%
$ 37.84 million $ 3.12 million
Feb 12, 5 AM $ 0.037
+0.67%
$ 37.01 million $ 3.12 million
Feb 12, 4 AM $ 0.0368
-0.42%
$ 36.79 million $ 3.11 million
Feb 12, 3 AM $ 0.0369
-0.37%
$ 36.92 million $ 3.18 million
Feb 12, 2 AM $ 0.0371
-0.31%
$ 37.07 million $ 3.64 million
Feb 12, 1 AM $ 0.0372
+0.44%
$ 37.19 million $ 3.68 million
Feb 12, 12 AM $ 0.037
+1.35%
$ 37.05 million $ 3.71 million
Feb 11, 11 PM $ 0.0366
-1.01%
$ 36.58 million $ 3.76 million
Feb 11, 10 PM $ 0.037
-2.45%
$ 36.95 million $ 3.81 million
Feb 11, 9 PM $ 0.0379
+0.52%
$ 37.88 million $ 3.89 million
Feb 11, 8 PM $ 0.0377
+0.19%
$ 37.69 million $ 3.86 million
Feb 11, 7 PM $ 0.0376
-0.49%
$ 37.6 million $ 3.89 million
Feb 11, 6 PM $ 0.0378
+1.00%
$ 37.79 million $ 3.87 million
Feb 11, 5 PM $ 0.0374
+3.39%
$ 37.42 million $ 3.88 million
Feb 11, 4 PM $ 0.0362
-0.90%
$ 36.19 million $ 3.87 million
Feb 11, 3 PM $ 0.0365
+1.04%
$ 36.54 million $ 3.9 million
Feb 11, 2 PM $ 0.0362
+0.01%
$ 36.19 million $ 3.81 million
Feb 11, 1 PM $ 0.0362
+1.56%
$ 36.19 million $ 3.76 million
Feb 11, 12 PM $ 0.0356
+1.96%
$ 35.62 million $ 3.73 million
Feb 11, 11 AM $ 0.0349
+0.12%
$ 34.94 million $ 3.72 million
Feb 11, 10 AM $ 0.0349
-0.40%
$ 34.96 million $ 3.75 million
Feb 11, 9 AM $ 0.035
-0.62%
$ 35.04 million $ 3.75 million