SKYAI Historical Data

SKYAI Page 9
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.36
-0.10%
$ 361.41 million $ 50.3 million
6:15 PM $ 0.36
+0.14%
$ 361.41 million $ 50.32 million
6:14 PM $ 0.36
+0.13%
$ 359.83 million $ 50.33 million
6:13 PM $ 0.359
+0.03%
$ 359.83 million $ 50.29 million
6:12 PM $ 0.359
+0.12%
$ 359.83 million $ 50.33 million
6:11 PM $ 0.359
+0.04%
$ 359.83 million $ 50.41 million
6:10 PM $ 0.359
-0.29%
$ 359.83 million $ 50.45 million
6:09 PM $ 0.36
-0.30%
$ 359.86 million $ 50.52 million
6:08 PM $ 0.361
-0.04%
$ 359.86 million $ 50.53 million
6:07 PM $ 0.361
+0.00%
$ 359.86 million $ 50.57 million
6:06 PM $ 0.361
-0.08%
$ 359.86 million $ 50.59 million
6:05 PM $ 0.362
+0.02%
$ 359.86 million $ 50.59 million
6:04 PM $ 0.361
+0.00%
$ 361.44 million $ 50.6 million
6:03 PM $ 0.362
+0.22%
$ 361.44 million $ 50.65 million
6:02 PM $ 0.361
-0.04%
$ 361.44 million $ 50.65 million
6:01 PM $ 0.361
-0.06%
$ 361.44 million $ 50.65 million
6:00 PM $ 0.361
-0.23%
$ 361.44 million $ 50.68 million
5:59 PM $ 0.362
+0.18%
$ 361.55 million $ 50.66 million
5:58 PM $ 0.361
+0.31%
$ 361.55 million $ 50.65 million
5:57 PM $ 0.36
-0.06%
$ 361.55 million $ 50.67 million
5:56 PM $ 0.36
+0.10%
$ 361.55 million $ 50.68 million
5:55 PM $ 0.36
+0.10%
$ 361.55 million $ 50.7 million
5:54 PM $ 0.36
-0.09%
$ 359.59 million $ 50.71 million
5:53 PM $ 0.36
+0.12%
$ 359.59 million $ 50.7 million
5:52 PM $ 0.359
-0.02%
$ 359.59 million $ 50.71 million
5:51 PM $ 0.36
+0.43%
$ 359.59 million $ 50.73 million
5:50 PM $ 0.358
+0.35%
$ 359.59 million $ 50.72 million
5:49 PM $ 0.357
+0.19%
$ 357.09 million $ 50.72 million
5:48 PM $ 0.356
-0.01%
$ 357.09 million $ 50.72 million
5:47 PM $ 0.356
+0.04%
$ 357.09 million $ 50.73 million
5:46 PM $ 0.356
+0.02%
$ 357.09 million $ 50.73 million
5:45 PM $ 0.356
-0.01%
$ 357.09 million $ 50.73 million
5:44 PM $ 0.356
-0.42%
$ 356.39 million $ 50.74 million
5:43 PM $ 0.358
-0.07%
$ 356.39 million $ 50.74 million
5:42 PM $ 0.358
+0.09%
$ 356.39 million $ 50.75 million
5:41 PM $ 0.358
-0.04%
$ 356.39 million $ 50.76 million
5:40 PM $ 0.358
+0.04%
$ 356.39 million $ 50.77 million
5:39 PM $ 0.358
-0.05%
$ 357.86 million $ 50.77 million
5:38 PM $ 0.358
+0.12%
$ 357.86 million $ 50.79 million
5:37 PM $ 0.358
+0.16%
$ 357.86 million $ 50.81 million
5:36 PM $ 0.357
+0.06%
$ 357.86 million $ 50.81 million
5:35 PM $ 0.357
-0.14%
$ 357.86 million $ 50.81 million
5:34 PM $ 0.358
-0.03%
$ 357.56 million $ 50.81 million
5:33 PM $ 0.358
+0.02%
$ 357.56 million $ 50.82 million
5:32 PM $ 0.358
+0.04%
$ 357.56 million $ 50.83 million
5:31 PM $ 0.358
+0.14%
$ 357.56 million $ 50.82 million
5:30 PM $ 0.357
-0.03%
$ 357.56 million $ 50.83 million
5:29 PM $ 0.357
-0.13%
$ 357.29 million $ 50.84 million
5:28 PM $ 0.358
-0.05%
$ 357.29 million $ 50.84 million
5:27 PM $ 0.358
+0.11%
$ 357.29 million $ 50.84 million