SKYAI Historical Data

SKYAI Page 9
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0667
-0.13%
$ 66.58 million $ 14.48 million
9:02 AM $ 0.0667
-0.07%
$ 66.58 million $ 14.49 million
9:01 AM $ 0.0668
-0.07%
$ 66.58 million $ 14.49 million
9:00 AM $ 0.0668
-0.08%
$ 66.58 million $ 14.48 million
8:59 AM $ 0.0669
-0.03%
$ 66.88 million $ 14.48 million
8:58 AM $ 0.0669
+0.01%
$ 66.88 million $ 14.49 million
8:57 AM $ 0.0669
-0.02%
$ 66.88 million $ 14.49 million
8:56 AM $ 0.0669
+0.00%
$ 66.88 million $ 14.49 million
8:55 AM $ 0.0669
+0.00%
$ 66.88 million $ 14.49 million
8:54 AM $ 0.0669
+0.02%
$ 66.91 million $ 14.49 million
8:53 AM $ 0.0669
+0.03%
$ 66.91 million $ 14.49 million
8:52 AM $ 0.0669
+0.03%
$ 66.91 million $ 14.47 million
8:51 AM $ 0.0669
+0.02%
$ 66.91 million $ 14.46 million
8:50 AM $ 0.0669
-0.04%
$ 66.91 million $ 14.46 million
8:49 AM $ 0.0669
-0.01%
$ 66.89 million $ 14.47 million
8:48 AM $ 0.0669
-0.13%
$ 66.89 million $ 14.47 million
8:47 AM $ 0.067
+0.05%
$ 66.89 million $ 14.48 million
8:46 AM $ 0.067
-0.01%
$ 66.89 million $ 14.49 million
8:45 AM $ 0.067
-0.03%
$ 66.89 million $ 14.49 million
8:44 AM $ 0.067
+0.03%
$ 66.98 million $ 14.47 million
8:43 AM $ 0.0669
-0.11%
$ 66.98 million $ 14.46 million
8:42 AM $ 0.067
-0.01%
$ 66.98 million $ 14.47 million
8:41 AM $ 0.067
-0.06%
$ 66.98 million $ 14.47 million
8:40 AM $ 0.0671
-0.12%
$ 66.98 million $ 14.46 million
8:39 AM $ 0.0671
+0.01%
$ 67.14 million $ 14.46 million
8:38 AM $ 0.0671
-0.26%
$ 67.14 million $ 14.46 million
8:37 AM $ 0.0673
-0.30%
$ 67.14 million $ 14.45 million
8:36 AM $ 0.0675
-0.06%
$ 67.14 million $ 14.45 million
8:35 AM $ 0.0676
-0.14%
$ 67.14 million $ 14.45 million
8:34 AM $ 0.0676
-0.03%
$ 67.65 million $ 14.45 million
8:33 AM $ 0.0677
-0.05%
$ 67.65 million $ 14.52 million
8:32 AM $ 0.0677
-0.06%
$ 67.65 million $ 14.51 million
8:31 AM $ 0.0677
+0.04%
$ 67.65 million $ 14.51 million
8:30 AM $ 0.0677
+0.01%
$ 67.65 million $ 14.5 million
8:29 AM $ 0.0677
-0.05%
$ 67.71 million $ 14.49 million
8:28 AM $ 0.0677
+0.02%
$ 67.71 million $ 14.49 million
8:27 AM $ 0.0677
+0.02%
$ 67.71 million $ 14.49 million
8:26 AM $ 0.0677
-0.03%
$ 67.71 million $ 14.48 million
8:25 AM $ 0.0677
+0.09%
$ 67.71 million $ 14.48 million
8:24 AM $ 0.0677
-0.01%
$ 67.68 million $ 14.49 million
8:23 AM $ 0.0677
+0.02%
$ 67.68 million $ 14.49 million
8:22 AM $ 0.0677
-0.01%
$ 67.68 million $ 14.49 million
8:21 AM $ 0.0677
-0.07%
$ 67.68 million $ 14.49 million
8:20 AM $ 0.0677
+0.09%
$ 67.68 million $ 14.49 million
8:19 AM $ 0.0677
+0.01%
$ 67.67 million $ 14.49 million
8:18 AM $ 0.0677
+0.00%
$ 67.67 million $ 14.5 million
8:17 AM $ 0.0677
-0.03%
$ 67.67 million $ 14.51 million
8:16 AM $ 0.0677
-0.02%
$ 67.67 million $ 14.52 million
8:15 AM $ 0.0677
-0.06%
$ 67.67 million $ 14.53 million
8:14 AM $ 0.0677
+0.06%
$ 67.74 million $ 14.53 million