SKYAI Historical Data

SKYAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0269
+2.40%
$ 26.94 million $ 5.31 million
Jul 29, 10 PM $ 0.0263
+0.57%
$ 26.3 million $ 5.36 million
Jul 29, 9 PM $ 0.0262
+2.18%
$ 26.16 million $ 5.22 million
Jul 29, 8 PM $ 0.0256
-0.86%
$ 25.6 million $ 5.14 million
Jul 29, 7 PM $ 0.0258
-0.77%
$ 25.82 million $ 5.07 million
Jul 29, 6 PM $ 0.026
+1.76%
$ 26.02 million $ 4.97 million
Jul 29, 5 PM $ 0.0256
+2.07%
$ 25.57 million $ 4.78 million
Jul 29, 4 PM $ 0.025
+2.13%
$ 25.05 million $ 5.68 million
Jul 29, 3 PM $ 0.0245
-0.08%
$ 24.53 million $ 5.64 million
Jul 29, 2 PM $ 0.0245
+0.37%
$ 24.55 million $ 5.97 million
Jul 29, 1 PM $ 0.0245
-0.27%
$ 24.46 million $ 6.27 million
Jul 29, 12 PM $ 0.0245
+0.73%
$ 24.52 million $ 6.7 million
Jul 29, 11 AM $ 0.0243
+1.50%
$ 24.34 million $ 6.84 million
Jul 29, 10 AM $ 0.024
+0.05%
$ 23.98 million $ 6.9 million
Jul 29, 9 AM $ 0.024
-0.44%
$ 23.97 million $ 7.04 million
Jul 29, 8 AM $ 0.0241
-0.38%
$ 24.08 million $ 7.17 million
Jul 29, 7 AM $ 0.0242
+1.07%
$ 24.17 million $ 7.26 million
Jul 29, 6 AM $ 0.0239
-0.65%
$ 23.92 million $ 7.51 million
Jul 29, 5 AM $ 0.0241
+1.96%
$ 24.07 million $ 7.52 million
Jul 29, 4 AM $ 0.0236
-0.69%
$ 23.6 million $ 7.58 million
Jul 29, 3 AM $ 0.0238
-2.03%
$ 23.77 million $ 7.53 million
Jul 29, 2 AM $ 0.0243
+0.94%
$ 24.26 million $ 7.6 million
Jul 29, 1 AM $ 0.024
-0.03%
$ 24.03 million $ 7.63 million
Jul 29, 12 AM $ 0.024
+1.07%
$ 24.04 million $ 7.77 million
Jul 28, 11 PM $ 0.0238
-0.08%
$ 23.78 million $ 7.75 million
Jul 28, 10 PM $ 0.0238
-1.08%
$ 23.8 million $ 7.93 million
Jul 28, 9 PM $ 0.0241
-0.70%
$ 24.06 million $ 8.12 million
Jul 28, 8 PM $ 0.0242
-1.11%
$ 24.23 million $ 8.17 million
Jul 28, 7 PM $ 0.0245
-0.59%
$ 24.5 million $ 8.18 million
Jul 28, 6 PM $ 0.0246
+0.99%
$ 24.65 million $ 8.21 million
Jul 28, 5 PM $ 0.0244
+0.62%
$ 24.4 million $ 8.24 million
Jul 28, 4 PM $ 0.0243
-0.85%
$ 24.26 million $ 8.22 million
Jul 28, 3 PM $ 0.0245
-0.64%
$ 24.46 million $ 8.28 million
Jul 28, 2 PM $ 0.0246
+0.05%
$ 24.62 million $ 8.38 million
Jul 28, 1 PM $ 0.0246
-0.21%
$ 24.61 million $ 8.57 million
Jul 28, 12 PM $ 0.0247
+0.08%
$ 24.66 million $ 8.47 million
Jul 28, 11 AM $ 0.0246
-0.53%
$ 24.64 million $ 8.61 million
Jul 28, 10 AM $ 0.0248
+0.34%
$ 24.77 million $ 8.68 million
Jul 28, 9 AM $ 0.0247
-2.12%
$ 24.69 million $ 8.78 million
Jul 28, 8 AM $ 0.0252
-0.35%
$ 25.22 million $ 9.29 million
Jul 28, 7 AM $ 0.0253
+0.53%
$ 25.31 million $ 9.54 million
Jul 28, 6 AM $ 0.0252
+1.94%
$ 25.18 million $ 9.63 million
Jul 28, 5 AM $ 0.0247
+5.06%
$ 24.7 million $ 10.03 million
Jul 28, 4 AM $ 0.0235
+0.05%
$ 23.51 million $ 10.01 million
Jul 28, 3 AM $ 0.0235
+0.59%
$ 23.5 million $ 10.19 million
Jul 28, 2 AM $ 0.0234
+0.96%
$ 23.36 million $ 10.33 million
Jul 28, 1 AM $ 0.0231
-0.62%
$ 23.14 million $ 10.43 million
Jul 28, 12 AM $ 0.0233
+0.13%
$ 23.28 million $ 10.45 million
Jul 27, 11 PM $ 0.0233
-3.03%
$ 23.25 million $ 10.57 million
Jul 27, 10 PM $ 0.024
-4.07%
$ 23.98 million $ 10.68 million