SKYAI Historical Data

SKYAI Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.178
-0.12%
$ 178.23 million $ 52.04 million
May 31, 5 AM $ 0.178
+0.61%
$ 178.45 million $ 55.93 million
May 31, 4 AM $ 0.177
-0.62%
$ 177.35 million $ 57.51 million
May 31, 3 AM $ 0.178
-1.27%
$ 178.46 million $ 58.73 million
May 31, 2 AM $ 0.181
-0.95%
$ 180.75 million $ 59.29 million
May 31, 1 AM $ 0.182
-0.95%
$ 182.48 million $ 60 million
May 31, 12 AM $ 0.184
-1.07%
$ 184.23 million $ 59.94 million
May 30, 11 PM $ 0.186
+0.07%
$ 186.21 million $ 60.17 million
May 30, 10 PM $ 0.186
-0.52%
$ 186.08 million $ 59.86 million
May 30, 9 PM $ 0.187
-0.24%
$ 187.05 million $ 60.05 million
May 30, 8 PM $ 0.187
+0.52%
$ 187.47 million $ 60.21 million
May 30, 7 PM $ 0.187
-0.45%
$ 186.51 million $ 60.17 million
May 30, 6 PM $ 0.187
+0.42%
$ 187.27 million $ 59.63 million
May 30, 5 PM $ 0.186
-6.67%
$ 186.48 million $ 59.25 million
May 30, 4 PM $ 0.2
+2.03%
$ 199.86 million $ 56.71 million
May 30, 3 PM $ 0.196
+25.85%
$ 195.51 million $ 37.64 million
May 30, 2 PM $ 0.155
-5.15%
$ 155.35 million $ 31.41 million
May 30, 1 PM $ 0.164
+0.45%
$ 163.81 million $ 30.26 million
May 30, 12 PM $ 0.163
-1.09%
$ 163.06 million $ 30.08 million
May 30, 11 AM $ 0.165
-3.68%
$ 164.85 million $ 26.88 million
May 30, 10 AM $ 0.171
-3.79%
$ 171.13 million $ 26.38 million
May 30, 9 AM $ 0.178
+0.36%
$ 177.85 million $ 26.08 million
May 30, 8 AM $ 0.177
-1.68%
$ 177.22 million $ 25.97 million
May 30, 7 AM $ 0.18
+1.84%
$ 180.22 million $ 25.16 million
May 30, 6 AM $ 0.177
-0.81%
$ 176.96 million $ 22.42 million
May 30, 5 AM $ 0.178
-7.44%
$ 178.42 million $ 19.45 million
May 30, 4 AM $ 0.193
-3.43%
$ 192.75 million $ 18.59 million
May 30, 3 AM $ 0.2
-5.38%
$ 199.59 million $ 18.2 million
May 30, 2 AM $ 0.211
+1.15%
$ 210.93 million $ 17.83 million
May 30, 1 AM $ 0.209
+1.81%
$ 208.52 million $ 16.79 million
May 30, 12 AM $ 0.205
+0.51%
$ 204.82 million $ 16.58 million
May 29, 11 PM $ 0.204
-0.47%
$ 203.78 million $ 17.45 million
May 29, 10 PM $ 0.205
-0.60%
$ 204.74 million $ 17.49 million
May 29, 9 PM $ 0.206
+0.15%
$ 206.01 million $ 17.26 million
May 29, 8 PM $ 0.206
+1.17%
$ 205.7 million $ 16.96 million
May 29, 7 PM $ 0.203
+0.30%
$ 203.31 million $ 17.21 million
May 29, 6 PM $ 0.203
-0.97%
$ 202.7 million $ 18.47 million
May 29, 5 PM $ 0.205
-1.65%
$ 204.76 million $ 18.64 million
May 29, 4 PM $ 0.208
+2.11%
$ 208.15 million $ 19.41 million
May 29, 3 PM $ 0.204
+3.46%
$ 203.87 million $ 20.98 million
May 29, 2 PM $ 0.197
-0.44%
$ 197.07 million $ 24.65 million
May 29, 1 PM $ 0.198
-0.28%
$ 197.92 million $ 25.54 million
May 29, 12 PM $ 0.198
-0.76%
$ 198.49 million $ 26.24 million
May 29, 11 AM $ 0.2
+1.70%
$ 200.01 million $ 28.28 million
May 29, 10 AM $ 0.197
+0.24%
$ 196.63 million $ 30.49 million
May 29, 9 AM $ 0.196
+0.66%
$ 196.17 million $ 32.09 million
May 29, 8 AM $ 0.195
-0.62%
$ 194.89 million $ 32.73 million
May 29, 7 AM $ 0.196
+1.03%
$ 196.1 million $ 33.53 million
May 29, 6 AM $ 0.194
-2.65%
$ 194.1 million $ 35.34 million
May 29, 5 AM $ 0.199
+2.20%
$ 199.36 million $ 38.79 million