SKYAI Historical Data

SKYAI Page 88
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0374
+0.44%
$ 37.37 million $ 2.45 million
Feb 17, 11 AM $ 0.0372
-0.01%
$ 37.21 million $ 2.54 million
Feb 17, 10 AM $ 0.0372
-0.30%
$ 37.18 million $ 2.53 million
Feb 17, 9 AM $ 0.0373
+0.37%
$ 37.32 million $ 2.51 million
Feb 17, 8 AM $ 0.0372
-0.88%
$ 37.19 million $ 2.53 million
Feb 17, 7 AM $ 0.0375
-0.40%
$ 37.52 million $ 2.54 million
Feb 17, 6 AM $ 0.0377
+0.10%
$ 37.67 million $ 2.56 million
Feb 17, 5 AM $ 0.0376
-0.95%
$ 37.63 million $ 2.57 million
Feb 17, 4 AM $ 0.038
-0.64%
$ 37.99 million $ 2.56 million
Feb 17, 3 AM $ 0.0382
-0.79%
$ 38.24 million $ 2.58 million
Feb 17, 2 AM $ 0.0385
+0.27%
$ 38.54 million $ 2.73 million
Feb 17, 1 AM $ 0.0385
+0.28%
$ 38.47 million $ 2.71 million
Feb 17, 12 AM $ 0.0384
-0.34%
$ 38.37 million $ 2.63 million
Feb 16, 11 PM $ 0.0385
+0.62%
$ 38.47 million $ 2.6 million
Feb 16, 10 PM $ 0.0383
-0.01%
$ 38.27 million $ 2.61 million
Feb 16, 9 PM $ 0.0383
+1.12%
$ 38.28 million $ 2.55 million
Feb 16, 8 PM $ 0.0379
+1.02%
$ 37.84 million $ 2.51 million
Feb 16, 7 PM $ 0.0375
-0.58%
$ 37.48 million $ 2.51 million
Feb 16, 6 PM $ 0.0377
-0.29%
$ 37.69 million $ 2.64 million
Feb 16, 5 PM $ 0.0378
+0.48%
$ 37.8 million $ 2.74 million
Feb 16, 4 PM $ 0.0376
+1.02%
$ 37.63 million $ 2.79 million
Feb 16, 3 PM $ 0.0373
-1.43%
$ 37.25 million $ 2.79 million
Feb 16, 2 PM $ 0.0378
+0.38%
$ 37.79 million $ 2.64 million
Feb 16, 1 PM $ 0.0376
-0.29%
$ 37.64 million $ 2.59 million
Feb 16, 12 PM $ 0.0378
+1.44%
$ 37.75 million $ 2.53 million
Feb 16, 11 AM $ 0.0372
-0.26%
$ 37.22 million $ 2.48 million
Feb 16, 10 AM $ 0.0373
-0.28%
$ 37.32 million $ 2.47 million
Feb 16, 9 AM $ 0.0374
+0.95%
$ 37.42 million $ 2.47 million
Feb 16, 8 AM $ 0.0371
-0.03%
$ 37.06 million $ 2.43 million
Feb 16, 7 AM $ 0.0371
-0.58%
$ 37.08 million $ 2.47 million
Feb 16, 6 AM $ 0.0373
+0.04%
$ 37.29 million $ 2.51 million
Feb 16, 5 AM $ 0.0373
-0.80%
$ 37.28 million $ 2.54 million
Feb 16, 4 AM $ 0.0376
+0.66%
$ 37.58 million $ 2.52 million
Feb 16, 3 AM $ 0.0373
-0.43%
$ 37.34 million $ 2.59 million
Feb 16, 2 AM $ 0.0375
-0.28%
$ 37.46 million $ 2.66 million
Feb 16, 1 AM $ 0.0376
+0.41%
$ 37.59 million $ 2.63 million
Feb 16, 12 AM $ 0.0374
-0.29%
$ 37.44 million $ 2.64 million
Feb 15, 11 PM $ 0.0375
+0.37%
$ 37.53 million $ 2.64 million
Feb 15, 10 PM $ 0.0374
+0.29%
$ 37.41 million $ 2.61 million
Feb 15, 9 PM $ 0.0373
+0.31%
$ 37.3 million $ 2.6 million
Feb 15, 8 PM $ 0.0372
+0.30%
$ 37.19 million $ 2.62 million
Feb 15, 7 PM $ 0.0371
+0.15%
$ 37.08 million $ 2.61 million
Feb 15, 6 PM $ 0.037
-0.22%
$ 37.02 million $ 2.46 million
Feb 15, 5 PM $ 0.0371
-1.32%
$ 37.1 million $ 2.31 million
Feb 15, 4 PM $ 0.0376
-0.10%
$ 37.6 million $ 2.18 million
Feb 15, 3 PM $ 0.0376
+0.34%
$ 37.65 million $ 2.2 million
Feb 15, 2 PM $ 0.0375
-0.56%
$ 37.43 million $ 2.23 million
Feb 15, 1 PM $ 0.0377
-0.25%
$ 37.72 million $ 2.29 million
Feb 15, 12 PM $ 0.0378
-1.25%
$ 37.81 million $ 2.36 million
Feb 15, 11 AM $ 0.0383
-0.49%
$ 38.29 million $ 2.39 million