SKYAI Historical Data

SKYAI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0361
+0.19%
$ 36.15 million $ 2.73 million
Feb 19, 1 PM $ 0.0361
-1.15%
$ 36.06 million $ 2.7 million
Feb 19, 12 PM $ 0.0365
-0.51%
$ 36.52 million $ 2.58 million
Feb 19, 11 AM $ 0.0367
+0.40%
$ 36.75 million $ 2.57 million
Feb 19, 10 AM $ 0.0365
-0.79%
$ 36.54 million $ 2.59 million
Feb 19, 9 AM $ 0.0368
+0.10%
$ 36.83 million $ 2.63 million
Feb 19, 8 AM $ 0.0368
-0.95%
$ 36.78 million $ 2.56 million
Feb 19, 7 AM $ 0.0371
+0.40%
$ 37.13 million $ 2.55 million
Feb 19, 6 AM $ 0.037
+0.04%
$ 36.98 million $ 2.52 million
Feb 19, 5 AM $ 0.037
+0.25%
$ 36.96 million $ 2.49 million
Feb 19, 4 AM $ 0.0369
+0.15%
$ 36.86 million $ 2.54 million
Feb 19, 3 AM $ 0.0368
+0.03%
$ 36.81 million $ 2.48 million
Feb 19, 2 AM $ 0.0368
+0.24%
$ 36.8 million $ 2.52 million
Feb 19, 1 AM $ 0.0367
+0.73%
$ 36.67 million $ 2.53 million
Feb 19, 12 AM $ 0.0364
-0.01%
$ 36.45 million $ 2.58 million
Feb 18, 11 PM $ 0.0364
+0.14%
$ 36.44 million $ 2.56 million
Feb 18, 10 PM $ 0.0364
+0.38%
$ 36.39 million $ 2.54 million
Feb 18, 9 PM $ 0.0363
-0.21%
$ 36.25 million $ 2.52 million
Feb 18, 8 PM $ 0.0363
+0.10%
$ 36.33 million $ 2.45 million
Feb 18, 7 PM $ 0.0363
-0.13%
$ 36.27 million $ 2.42 million
Feb 18, 6 PM $ 0.0363
+0.11%
$ 36.31 million $ 2.33 million
Feb 18, 5 PM $ 0.0363
+0.29%
$ 36.29 million $ 2.25 million
Feb 18, 4 PM $ 0.0362
-0.19%
$ 36.18 million $ 2.27 million
Feb 18, 3 PM $ 0.0363
+1.27%
$ 36.25 million $ 2.25 million
Feb 18, 2 PM $ 0.0358
+0.57%
$ 35.8 million $ 2.28 million
Feb 18, 1 PM $ 0.0356
-1.86%
$ 35.6 million $ 2.34 million
Feb 18, 12 PM $ 0.0363
-0.84%
$ 36.31 million $ 2.34 million
Feb 18, 11 AM $ 0.0366
-0.28%
$ 36.61 million $ 2.33 million
Feb 18, 10 AM $ 0.0367
-0.38%
$ 36.72 million $ 2.3 million
Feb 18, 9 AM $ 0.0369
-0.01%
$ 36.88 million $ 2.3 million
Feb 18, 8 AM $ 0.0369
+0.24%
$ 36.86 million $ 2.3 million
Feb 18, 7 AM $ 0.0368
-0.12%
$ 36.77 million $ 2.26 million
Feb 18, 6 AM $ 0.0368
+0.41%
$ 36.81 million $ 2.24 million
Feb 18, 5 AM $ 0.0367
-0.51%
$ 36.67 million $ 2.23 million
Feb 18, 4 AM $ 0.0369
-0.42%
$ 36.85 million $ 2.28 million
Feb 18, 3 AM $ 0.037
-0.30%
$ 37.01 million $ 2.28 million
Feb 18, 2 AM $ 0.0371
+0.68%
$ 37.12 million $ 2.45 million
Feb 18, 1 AM $ 0.0369
-0.16%
$ 36.87 million $ 2.48 million
Feb 18, 12 AM $ 0.0369
-0.63%
$ 36.93 million $ 2.53 million
Feb 17, 11 PM $ 0.0372
+0.36%
$ 37.16 million $ 2.56 million
Feb 17, 10 PM $ 0.037
+0.33%
$ 37.03 million $ 2.57 million
Feb 17, 9 PM $ 0.0369
-0.59%
$ 36.92 million $ 2.62 million
Feb 17, 8 PM $ 0.0371
-0.20%
$ 37.14 million $ 2.66 million
Feb 17, 7 PM $ 0.0372
+0.01%
$ 37.21 million $ 2.61 million
Feb 17, 6 PM $ 0.0372
+1.09%
$ 37.21 million $ 2.61 million
Feb 17, 5 PM $ 0.0368
-0.36%
$ 36.8 million $ 2.58 million
Feb 17, 4 PM $ 0.0369
+0.49%
$ 36.94 million $ 2.54 million
Feb 17, 3 PM $ 0.0368
+1.25%
$ 36.76 million $ 2.49 million
Feb 17, 2 PM $ 0.0363
-2.57%
$ 36.3 million $ 2.46 million
Feb 17, 1 PM $ 0.0373
-0.30%
$ 37.23 million $ 2.37 million