SKYAI Historical Data

SKYAI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.042
+0.52%
$ 41.96 million $ 3.25 million
Feb 25, 3 PM $ 0.0418
-0.04%
$ 41.75 million $ 3.24 million
Feb 25, 2 PM $ 0.0418
-2.99%
$ 41.74 million $ 3.09 million
Feb 25, 1 PM $ 0.0431
+0.72%
$ 43.1 million $ 2.93 million
Feb 25, 12 PM $ 0.0428
+1.27%
$ 42.79 million $ 2.87 million
Feb 25, 11 AM $ 0.0423
+1.05%
$ 42.26 million $ 2.62 million
Feb 25, 10 AM $ 0.0418
+2.18%
$ 41.81 million $ 2.55 million
Feb 25, 9 AM $ 0.0409
-0.18%
$ 40.92 million $ 2.43 million
Feb 25, 8 AM $ 0.041
+0.83%
$ 41 million $ 2.41 million
Feb 25, 7 AM $ 0.0407
+0.45%
$ 40.65 million $ 2.48 million
Feb 25, 6 AM $ 0.0405
+3.15%
$ 40.47 million $ 2.4 million
Feb 25, 5 AM $ 0.0392
-0.26%
$ 39.22 million $ 2.3 million
Feb 25, 4 AM $ 0.0393
+1.13%
$ 39.32 million $ 2.29 million
Feb 25, 3 AM $ 0.0389
-1.11%
$ 38.88 million $ 2.36 million
Feb 25, 2 AM $ 0.0393
-0.44%
$ 39.31 million $ 2.72 million
Feb 25, 1 AM $ 0.0395
+1.68%
$ 39.49 million $ 2.66 million
Feb 25, 12 AM $ 0.0388
-0.67%
$ 38.83 million $ 2.62 million
Feb 24, 11 PM $ 0.0391
-0.33%
$ 39.1 million $ 2.64 million
Feb 24, 10 PM $ 0.0392
+0.24%
$ 39.23 million $ 2.64 million
Feb 24, 9 PM $ 0.0391
-0.97%
$ 39.14 million $ 2.67 million
Feb 24, 8 PM $ 0.0395
+0.16%
$ 39.52 million $ 2.67 million
Feb 24, 7 PM $ 0.0395
+0.17%
$ 39.46 million $ 2.71 million
Feb 24, 6 PM $ 0.0394
+0.10%
$ 39.38 million $ 2.76 million
Feb 24, 5 PM $ 0.0393
-0.78%
$ 39.35 million $ 2.78 million
Feb 24, 4 PM $ 0.0397
+1.27%
$ 39.66 million $ 2.82 million
Feb 24, 3 PM $ 0.0392
+1.35%
$ 39.16 million $ 2.71 million
Feb 24, 2 PM $ 0.0386
+0.44%
$ 38.6 million $ 2.92 million
Feb 24, 1 PM $ 0.0385
+0.30%
$ 38.46 million $ 3.03 million
Feb 24, 12 PM $ 0.0383
-0.09%
$ 38.34 million $ 3.06 million
Feb 24, 11 AM $ 0.0384
+0.24%
$ 38.37 million $ 3.17 million
Feb 24, 10 AM $ 0.0383
-0.04%
$ 38.29 million $ 3.3 million
Feb 24, 9 AM $ 0.0383
-0.81%
$ 38.3 million $ 3.45 million
Feb 24, 8 AM $ 0.0386
+0.86%
$ 38.59 million $ 3.64 million
Feb 24, 7 AM $ 0.0383
+0.10%
$ 38.26 million $ 3.67 million
Feb 24, 6 AM $ 0.0382
-0.76%
$ 38.22 million $ 3.83 million
Feb 24, 5 AM $ 0.0385
-0.28%
$ 38.51 million $ 4.01 million
Feb 24, 4 AM $ 0.0386
+0.71%
$ 38.62 million $ 4.16 million
Feb 24, 3 AM $ 0.0384
-0.52%
$ 38.35 million $ 4.21 million
Feb 24, 2 AM $ 0.0385
+0.02%
$ 38.55 million $ 4.33 million
Feb 24, 1 AM $ 0.0386
-1.04%
$ 38.55 million $ 4.66 million
Feb 24, 12 AM $ 0.039
+0.13%
$ 38.95 million $ 5.33 million
Feb 23, 11 PM $ 0.0389
+0.19%
$ 38.9 million $ 5.36 million
Feb 23, 10 PM $ 0.0388
+0.78%
$ 38.83 million $ 5.44 million
Feb 23, 9 PM $ 0.0385
+0.80%
$ 38.53 million $ 5.43 million
Feb 23, 8 PM $ 0.0382
+1.00%
$ 38.23 million $ 5.43 million
Feb 23, 7 PM $ 0.0378
-0.08%
$ 37.85 million $ 5.42 million
Feb 23, 6 PM $ 0.0379
-0.04%
$ 37.89 million $ 5.37 million
Feb 23, 5 PM $ 0.0379
-1.02%
$ 37.93 million $ 5.36 million
Feb 23, 4 PM $ 0.0383
-0.47%
$ 38.32 million $ 5.39 million
Feb 23, 3 PM $ 0.0385
-0.30%
$ 38.53 million $ 5.37 million