SKYAI Historical Data

SKYAI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.049
+1.41%
$ 48.96 million $ 8.88 million
Feb 27, 5 PM $ 0.0483
-0.14%
$ 48.28 million $ 8.86 million
Feb 27, 4 PM $ 0.0483
+1.64%
$ 48.35 million $ 8.83 million
Feb 27, 3 PM $ 0.0476
+0.59%
$ 47.57 million $ 8.83 million
Feb 27, 2 PM $ 0.0473
-0.48%
$ 47.29 million $ 8.5 million
Feb 27, 1 PM $ 0.0475
+0.82%
$ 47.52 million $ 8.07 million
Feb 27, 12 PM $ 0.0472
+3.08%
$ 47.17 million $ 7.42 million
Feb 27, 11 AM $ 0.0458
+1.04%
$ 45.76 million $ 6.76 million
Feb 27, 10 AM $ 0.0453
+0.19%
$ 45.29 million $ 6.3 million
Feb 27, 9 AM $ 0.0452
+0.21%
$ 45.21 million $ 4.81 million
Feb 27, 8 AM $ 0.0451
+1.09%
$ 45.12 million $ 4.66 million
Feb 27, 7 AM $ 0.0446
-0.27%
$ 44.65 million $ 4.59 million
Feb 27, 6 AM $ 0.0448
-0.94%
$ 44.77 million $ 4.45 million
Feb 27, 5 AM $ 0.0452
-0.54%
$ 45.2 million $ 4.29 million
Feb 27, 4 AM $ 0.0454
+1.07%
$ 45.44 million $ 4.06 million
Feb 27, 3 AM $ 0.045
+0.94%
$ 44.97 million $ 3.47 million
Feb 27, 2 AM $ 0.0446
+1.45%
$ 44.59 million $ 3.03 million
Feb 27, 1 AM $ 0.044
+0.49%
$ 43.95 million $ 2.25 million
Feb 27, 12 AM $ 0.0437
-0.44%
$ 43.74 million $ 2.24 million
Feb 26, 11 PM $ 0.0439
-1.26%
$ 43.94 million $ 2.26 million
Feb 26, 10 PM $ 0.0445
+1.01%
$ 44.49 million $ 2.27 million
Feb 26, 9 PM $ 0.044
+0.83%
$ 44.03 million $ 2.28 million
Feb 26, 8 PM $ 0.0437
+0.69%
$ 43.67 million $ 3.78 million
Feb 26, 7 PM $ 0.0434
-1.87%
$ 43.36 million $ 3.78 million
Feb 26, 6 PM $ 0.0442
+2.09%
$ 44.18 million $ 3.71 million
Feb 26, 5 PM $ 0.0433
-0.22%
$ 43.28 million $ 3.71 million
Feb 26, 4 PM $ 0.0434
-0.58%
$ 43.37 million $ 3.74 million
Feb 26, 3 PM $ 0.0436
-0.25%
$ 43.63 million $ 3.7 million
Feb 26, 2 PM $ 0.0437
-0.38%
$ 43.73 million $ 3.28 million
Feb 26, 1 PM $ 0.0439
-0.98%
$ 43.9 million $ 3.31 million
Feb 26, 12 PM $ 0.0443
+1.27%
$ 44.34 million $ 3.37 million
Feb 26, 11 AM $ 0.0437
+0.52%
$ 43.75 million $ 3.48 million
Feb 26, 10 AM $ 0.0435
-0.62%
$ 43.53 million $ 3.46 million
Feb 26, 9 AM $ 0.0438
+0.84%
$ 43.83 million $ 3.47 million
Feb 26, 8 AM $ 0.0435
+1.33%
$ 43.46 million $ 3.37 million
Feb 26, 7 AM $ 0.0429
-0.89%
$ 42.89 million $ 3.3 million
Feb 26, 6 AM $ 0.0433
+0.37%
$ 43.28 million $ 3.24 million
Feb 26, 5 AM $ 0.0431
+1.35%
$ 43.12 million $ 3.3 million
Feb 26, 4 AM $ 0.0425
-0.11%
$ 42.55 million $ 3.28 million
Feb 26, 3 AM $ 0.0426
-0.08%
$ 42.64 million $ 3.25 million
Feb 26, 2 AM $ 0.0427
+0.06%
$ 42.67 million $ 3.76 million
Feb 26, 1 AM $ 0.0426
-0.15%
$ 42.64 million $ 3.79 million
Feb 26, 12 AM $ 0.0427
+0.84%
$ 42.71 million $ 3.89 million
Feb 25, 11 PM $ 0.0423
-0.47%
$ 42.34 million $ 3.81 million
Feb 25, 10 PM $ 0.0425
+0.73%
$ 42.54 million $ 3.76 million
Feb 25, 9 PM $ 0.0422
-0.70%
$ 42.25 million $ 3.66 million
Feb 25, 8 PM $ 0.0425
-0.17%
$ 42.54 million $ 3.61 million
Feb 25, 7 PM $ 0.0426
-0.41%
$ 42.61 million $ 3.55 million
Feb 25, 6 PM $ 0.0428
+0.11%
$ 42.78 million $ 3.49 million
Feb 25, 5 PM $ 0.0427
+1.85%
$ 42.74 million $ 3.39 million