SKYAI Historical Data

SKYAI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0403
-0.16%
$ 40.27 million $ 10.58 million
Mar 1, 6 PM $ 0.0403
+2.51%
$ 40.33 million $ 10.65 million
Mar 1, 5 PM $ 0.0393
-2.65%
$ 39.34 million $ 10.6 million
Mar 1, 4 PM $ 0.0404
+1.13%
$ 40.41 million $ 10.56 million
Mar 1, 3 PM $ 0.04
-1.11%
$ 39.95 million $ 10.61 million
Mar 1, 2 PM $ 0.0404
+0.68%
$ 40.4 million $ 10.74 million
Mar 1, 1 PM $ 0.0401
+0.65%
$ 40.13 million $ 10.85 million
Mar 1, 12 PM $ 0.0399
-4.52%
$ 39.79 million $ 10.73 million
Mar 1, 11 AM $ 0.0417
+1.83%
$ 41.75 million $ 10.43 million
Mar 1, 10 AM $ 0.041
+3.32%
$ 41 million $ 10.46 million
Mar 1, 9 AM $ 0.0397
-1.55%
$ 39.68 million $ 10.18 million
Mar 1, 8 AM $ 0.0403
-3.46%
$ 40.31 million $ 9.96 million
Mar 1, 7 AM $ 0.0418
-1.77%
$ 41.75 million $ 10 million
Mar 1, 6 AM $ 0.0425
+7.88%
$ 42.51 million $ 9.93 million
Mar 1, 5 AM $ 0.0394
-4.01%
$ 39.4 million $ 9.55 million
Mar 1, 4 AM $ 0.041
-5.84%
$ 41.04 million $ 9.3 million
Mar 1, 3 AM $ 0.0436
-11.09%
$ 43.63 million $ 8.87 million
Mar 1, 2 AM $ 0.0491
-14.41%
$ 49.11 million $ 10.63 million
Mar 1, 1 AM $ 0.0574
-3.66%
$ 57.37 million $ 8.68 million
Mar 1, 12 AM $ 0.0596
+2.83%
$ 59.55 million $ 8.31 million
Feb 28, 11 PM $ 0.0579
-6.07%
$ 57.91 million $ 8.1 million
Feb 28, 10 PM $ 0.0617
+1.67%
$ 61.65 million $ 7.93 million
Feb 28, 9 PM $ 0.0606
+0.17%
$ 60.64 million $ 7.85 million
Feb 28, 8 PM $ 0.0605
+1.00%
$ 60.54 million $ 7.73 million
Feb 28, 7 PM $ 0.0599
+0.58%
$ 59.95 million $ 7.52 million
Feb 28, 6 PM $ 0.0596
+1.43%
$ 59.6 million $ 7.4 million
Feb 28, 5 PM $ 0.0587
-0.15%
$ 58.74 million $ 7.24 million
Feb 28, 4 PM $ 0.0588
-1.43%
$ 58.83 million $ 7.16 million
Feb 28, 3 PM $ 0.0597
+3.23%
$ 59.68 million $ 6.97 million
Feb 28, 2 PM $ 0.0578
+3.14%
$ 57.81 million $ 6.95 million
Feb 28, 1 PM $ 0.056
+5.59%
$ 55.98 million $ 6.96 million
Feb 28, 12 PM $ 0.053
-0.96%
$ 53.02 million $ 7.14 million
Feb 28, 11 AM $ 0.0535
+0.78%
$ 53.53 million $ 7.67 million
Feb 28, 10 AM $ 0.0531
+1.43%
$ 53.12 million $ 7.96 million
Feb 28, 9 AM $ 0.0524
+0.63%
$ 52.41 million $ 8.21 million
Feb 28, 8 AM $ 0.0521
+0.21%
$ 52.1 million $ 8.62 million
Feb 28, 7 AM $ 0.052
-0.38%
$ 51.99 million $ 4.95 million
Feb 28, 6 AM $ 0.0522
-0.23%
$ 52.19 million $ 4.94 million
Feb 28, 5 AM $ 0.0523
-1.38%
$ 52.31 million $ 4.85 million
Feb 28, 4 AM $ 0.053
-1.36%
$ 53.04 million $ 5.11 million
Feb 28, 3 AM $ 0.0538
+0.08%
$ 53.77 million $ 5.22 million
Feb 28, 2 AM $ 0.0537
+2.01%
$ 53.73 million $ 9.66 million
Feb 28, 1 AM $ 0.0527
+1.26%
$ 52.67 million $ 9.6 million
Feb 28, 12 AM $ 0.052
+2.88%
$ 51.99 million $ 9.37 million
Feb 27, 11 PM $ 0.0506
+1.13%
$ 50.44 million $ 9.25 million
Feb 27, 10 PM $ 0.05
-0.14%
$ 49.99 million $ 9.22 million
Feb 27, 9 PM $ 0.0501
+1.20%
$ 50.08 million $ 9.12 million
Feb 27, 8 PM $ 0.0495
-0.92%
$ 49.49 million $ 9.08 million
Feb 27, 7 PM $ 0.0499
+2.02%
$ 49.95 million $ 8.93 million
Feb 27, 6 PM $ 0.049
+1.41%
$ 48.96 million $ 8.88 million