SKYAI Historical Data

SKYAI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0488
+1.81%
$ 48.8 million $ 5 million
Mar 3, 7 PM $ 0.0479
-1.12%
$ 47.92 million $ 4.99 million
Mar 3, 6 PM $ 0.0485
+3.26%
$ 48.47 million $ 4.99 million
Mar 3, 5 PM $ 0.0469
+0.89%
$ 46.92 million $ 4.93 million
Mar 3, 4 PM $ 0.0465
+0.13%
$ 46.51 million $ 5.12 million
Mar 3, 3 PM $ 0.0464
+0.53%
$ 46.44 million $ 5.24 million
Mar 3, 2 PM $ 0.0462
+2.27%
$ 46.2 million $ 5.58 million
Mar 3, 1 PM $ 0.0452
-1.37%
$ 45.17 million $ 5.75 million
Mar 3, 12 PM $ 0.0458
-0.04%
$ 45.8 million $ 5.81 million
Mar 3, 11 AM $ 0.0458
-0.09%
$ 45.81 million $ 5.77 million
Mar 3, 10 AM $ 0.0459
-0.14%
$ 45.85 million $ 5.63 million
Mar 3, 9 AM $ 0.0459
+0.32%
$ 45.92 million $ 5.55 million
Mar 3, 8 AM $ 0.0458
-3.04%
$ 45.75 million $ 5.52 million
Mar 3, 7 AM $ 0.0472
+0.94%
$ 47.21 million $ 5.35 million
Mar 3, 6 AM $ 0.0468
+3.19%
$ 46.75 million $ 5.26 million
Mar 3, 5 AM $ 0.0453
+0.06%
$ 45.31 million $ 5.19 million
Mar 3, 4 AM $ 0.0453
-1.97%
$ 45.29 million $ 5.22 million
Mar 3, 3 AM $ 0.0462
-2.80%
$ 46.2 million $ 5.05 million
Mar 3, 2 AM $ 0.0475
-5.16%
$ 47.53 million $ 7.06 million
Mar 3, 1 AM $ 0.0501
+2.86%
$ 50.12 million $ 6.86 million
Mar 3, 12 AM $ 0.0487
-0.84%
$ 48.73 million $ 6.85 million
Mar 2, 11 PM $ 0.0491
+3.33%
$ 49.14 million $ 6.78 million
Mar 2, 10 PM $ 0.0476
+2.29%
$ 47.55 million $ 6.36 million
Mar 2, 9 PM $ 0.0465
-0.91%
$ 46.59 million $ 6.43 million
Mar 2, 8 PM $ 0.0469
+1.51%
$ 46.92 million $ 6.33 million
Mar 2, 7 PM $ 0.0462
+4.87%
$ 46.22 million $ 6.22 million
Mar 2, 6 PM $ 0.0441
+1.75%
$ 44.07 million $ 6.07 million
Mar 2, 5 PM $ 0.0433
-4.20%
$ 43.27 million $ 6.04 million
Mar 2, 4 PM $ 0.0452
+3.30%
$ 45.17 million $ 5.77 million
Mar 2, 3 PM $ 0.0437
+2.42%
$ 43.73 million $ 5.4 million
Mar 2, 2 PM $ 0.0427
+7.00%
$ 42.68 million $ 4.87 million
Mar 2, 1 PM $ 0.0399
+8.04%
$ 39.88 million $ 4.5 million
Mar 2, 12 PM $ 0.0369
-1.13%
$ 36.92 million $ 4.43 million
Mar 2, 11 AM $ 0.0373
-0.39%
$ 37.34 million $ 4.57 million
Mar 2, 10 AM $ 0.0375
-0.25%
$ 37.48 million $ 4.55 million
Mar 2, 9 AM $ 0.0376
-1.29%
$ 37.58 million $ 4.75 million
Mar 2, 8 AM $ 0.0381
+0.06%
$ 38.07 million $ 4.78 million
Mar 2, 7 AM $ 0.038
+2.34%
$ 38.05 million $ 4.87 million
Mar 2, 6 AM $ 0.0372
-1.56%
$ 37.18 million $ 4.95 million
Mar 2, 5 AM $ 0.0378
-3.13%
$ 37.77 million $ 5.13 million
Mar 2, 4 AM $ 0.039
-2.65%
$ 38.99 million $ 4.99 million
Mar 2, 3 AM $ 0.0401
-0.20%
$ 40.05 million $ 5.2 million
Mar 2, 2 AM $ 0.0401
+0.53%
$ 40.13 million $ 9.22 million
Mar 2, 1 AM $ 0.0399
+0.13%
$ 39.92 million $ 10.32 million
Mar 2, 12 AM $ 0.0399
-0.76%
$ 39.87 million $ 10.45 million
Mar 1, 11 PM $ 0.0402
+0.83%
$ 40.17 million $ 10.43 million
Mar 1, 10 PM $ 0.0398
+0.19%
$ 39.84 million $ 10.43 million
Mar 1, 9 PM $ 0.0398
+0.36%
$ 39.77 million $ 10.43 million
Mar 1, 8 PM $ 0.0396
-1.60%
$ 39.62 million $ 10.51 million
Mar 1, 7 PM $ 0.0403
-0.16%
$ 40.27 million $ 10.58 million