SKYAI Historical Data

SKYAI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0405
+0.43%
$ 40.52 million $ 3.83 million
Mar 5, 11 PM $ 0.0404
-0.32%
$ 40.35 million $ 3.88 million
Mar 5, 10 PM $ 0.0405
-0.15%
$ 40.48 million $ 3.94 million
Mar 5, 9 PM $ 0.0405
-0.97%
$ 40.54 million $ 4.1 million
Mar 5, 8 PM $ 0.0409
-1.03%
$ 40.94 million $ 4.32 million
Mar 5, 7 PM $ 0.0414
-1.23%
$ 41.37 million $ 4.4 million
Mar 5, 6 PM $ 0.0419
+0.33%
$ 41.88 million $ 4.47 million
Mar 5, 5 PM $ 0.0417
+0.95%
$ 41.73 million $ 4.42 million
Mar 5, 4 PM $ 0.0413
+0.02%
$ 41.34 million $ 4.43 million
Mar 5, 3 PM $ 0.0413
+1.08%
$ 41.33 million $ 4.36 million
Mar 5, 2 PM $ 0.0409
-0.85%
$ 40.89 million $ 4.44 million
Mar 5, 1 PM $ 0.0412
+1.62%
$ 41.24 million $ 4.69 million
Mar 5, 12 PM $ 0.0406
-0.04%
$ 40.58 million $ 4.72 million
Mar 5, 11 AM $ 0.0406
-0.53%
$ 40.6 million $ 4.81 million
Mar 5, 10 AM $ 0.0408
-0.12%
$ 40.81 million $ 4.86 million
Mar 5, 9 AM $ 0.0409
+1.17%
$ 40.86 million $ 4.89 million
Mar 5, 8 AM $ 0.0404
+0.81%
$ 40.39 million $ 6.52 million
Mar 5, 7 AM $ 0.0401
+0.06%
$ 40.06 million $ 6.64 million
Mar 5, 6 AM $ 0.04
-2.50%
$ 40.04 million $ 6.67 million
Mar 5, 5 AM $ 0.0411
-0.65%
$ 41.07 million $ 6.57 million
Mar 5, 4 AM $ 0.0413
-2.85%
$ 41.34 million $ 6.58 million
Mar 5, 3 AM $ 0.0425
+0.60%
$ 42.55 million $ 6.48 million
Mar 5, 2 AM $ 0.0423
+6.10%
$ 42.29 million $ 7.48 million
Mar 5, 1 AM $ 0.0399
+2.00%
$ 39.86 million $ 7.33 million
Mar 5, 12 AM $ 0.0391
-0.59%
$ 39.07 million $ 7.4 million
Mar 4, 11 PM $ 0.0393
+3.28%
$ 39.3 million $ 7.36 million
Mar 4, 10 PM $ 0.0381
-0.66%
$ 38.05 million $ 7.24 million
Mar 4, 9 PM $ 0.0383
-8.26%
$ 38.29 million $ 6.96 million
Mar 4, 8 PM $ 0.0417
-5.51%
$ 41.73 million $ 6.64 million
Mar 4, 7 PM $ 0.0442
-1.93%
$ 44.16 million $ 6.54 million
Mar 4, 6 PM $ 0.045
+0.38%
$ 45.03 million $ 6.49 million
Mar 4, 5 PM $ 0.0449
-1.52%
$ 44.86 million $ 6.53 million
Mar 4, 4 PM $ 0.0455
-2.90%
$ -- $ 6.48 million
Mar 4, 1 PM $ 0.0465
+0.64%
$ 46.5 million $ 5.94 million
Mar 4, 12 PM $ 0.0462
-1.53%
$ 46.19 million $ 5.92 million
Mar 4, 11 AM $ 0.0469
-1.15%
$ 46.9 million $ 5.86 million
Mar 4, 9 AM $ 0.048
-2.03%
$ 47.96 million $ 5.56 million
Mar 4, 8 AM $ 0.0489
+0.73%
$ 48.95 million $ 3.89 million
Mar 4, 7 AM $ 0.0486
+0.01%
$ 48.61 million $ 3.82 million
Mar 4, 6 AM $ 0.0486
-0.54%
$ 48.6 million $ 3.82 million
Mar 4, 5 AM $ 0.0489
-1.96%
$ 48.86 million $ 3.83 million
Mar 4, 4 AM $ 0.0498
+1.36%
$ 49.83 million $ 3.85 million
Mar 4, 3 AM $ 0.0492
-0.09%
$ 49.16 million $ 3.88 million
Mar 4, 2 AM $ 0.0492
-1.67%
$ 49.21 million $ 5.33 million
Mar 4, 1 AM $ 0.05
+1.77%
$ 50.04 million $ 5.29 million
Mar 4, 12 AM $ 0.0492
-2.71%
$ 49.17 million $ 5.2 million
Mar 3, 11 PM $ 0.0505
+0.00%
$ 50.52 million $ 5.05 million
Mar 3, 10 PM $ 0.0505
+1.78%
$ 50.52 million $ 5.15 million
Mar 3, 9 PM $ 0.0496
+1.72%
$ 49.63 million $ 5.03 million
Mar 3, 8 PM $ 0.0488
+1.81%
$ 48.8 million $ 5 million