SKYAI Historical Data

SKYAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.0256
+1.35%
$ 25.62 million $ 3.97 million
Jul 31, 11 PM $ 0.0253
+1.14%
$ 25.28 million $ 3.95 million
Jul 31, 10 PM $ 0.025
-0.37%
$ 25 million $ 3.98 million
Jul 31, 9 PM $ 0.0251
+0.96%
$ 25.09 million $ 4 million
Jul 31, 8 PM $ 0.0249
+0.17%
$ 24.85 million $ 3.95 million
Jul 31, 7 PM $ 0.0248
+0.07%
$ 24.81 million $ 3.92 million
Jul 31, 6 PM $ 0.0248
-0.60%
$ 24.79 million $ 3.92 million
Jul 31, 5 PM $ 0.0249
+0.63%
$ 24.94 million $ 3.89 million
Jul 31, 4 PM $ 0.0248
+0.51%
$ 24.78 million $ 3.9 million
Jul 31, 3 PM $ 0.0247
-1.01%
$ 24.66 million $ 3.91 million
Jul 31, 2 PM $ 0.0249
+0.43%
$ 24.91 million $ 3.91 million
Jul 31, 1 PM $ 0.0248
-1.49%
$ 24.81 million $ 3.82 million
Jul 31, 12 PM $ 0.0252
+0.66%
$ 25.18 million $ 3.83 million
Jul 31, 11 AM $ 0.025
-0.99%
$ 25.02 million $ 3.83 million
Jul 31, 10 AM $ 0.0253
-0.83%
$ 25.27 million $ 3.86 million
Jul 31, 9 AM $ 0.0255
-0.77%
$ 25.48 million $ 3.89 million
Jul 31, 8 AM $ 0.0257
+0.30%
$ 25.68 million $ 4.06 million
Jul 31, 7 AM $ 0.0256
+0.83%
$ 25.6 million $ 4.08 million
Jul 31, 6 AM $ 0.0254
+0.20%
$ 25.39 million $ 4.01 million
Jul 31, 5 AM $ 0.0253
-0.02%
$ 25.35 million $ 4.1 million
Jul 31, 4 AM $ 0.0254
-0.27%
$ 25.35 million $ 4.13 million
Jul 31, 3 AM $ 0.0254
-0.34%
$ 25.42 million $ 4.2 million
Jul 31, 2 AM $ 0.0255
-0.78%
$ 25.51 million $ 4.26 million
Jul 31, 1 AM $ 0.0257
-0.80%
$ 25.71 million $ 4.3 million
Jul 31, 12 AM $ 0.0259
+0.90%
$ 25.92 million $ 4.34 million
Jul 30, 11 PM $ 0.0257
+0.65%
$ 25.69 million $ 4.38 million
Jul 30, 10 PM $ 0.0255
-1.07%
$ 25.52 million $ 4.39 million
Jul 30, 9 PM $ 0.0258
-1.00%
$ 25.8 million $ 4.52 million
Jul 30, 8 PM $ 0.0261
-0.71%
$ 26.06 million $ 4.62 million
Jul 30, 7 PM $ 0.0262
-0.41%
$ 26.24 million $ 4.71 million
Jul 30, 6 PM $ 0.0264
-1.08%
$ 26.35 million $ 4.83 million
Jul 30, 5 PM $ 0.0266
+0.30%
$ 26.64 million $ 5.04 million
Jul 30, 4 PM $ 0.0266
+1.45%
$ 26.56 million $ 5.13 million
Jul 30, 3 PM $ 0.0262
+1.79%
$ 26.18 million $ 5.18 million
Jul 30, 2 PM $ 0.0257
-1.23%
$ 25.72 million $ 5.2 million
Jul 30, 1 PM $ 0.026
+2.22%
$ 26.04 million $ 5.15 million
Jul 30, 12 PM $ 0.0255
-0.80%
$ 25.48 million $ 5.12 million
Jul 30, 11 AM $ 0.0257
-0.20%
$ 25.68 million $ 5.11 million
Jul 30, 10 AM $ 0.0257
+1.50%
$ 25.74 million $ 5.09 million
Jul 30, 9 AM $ 0.0254
+0.74%
$ 25.35 million $ 5.06 million
Jul 30, 8 AM $ 0.0252
-0.16%
$ 25.17 million $ 4.9 million
Jul 30, 7 AM $ 0.0252
-1.73%
$ 25.21 million $ 4.91 million
Jul 30, 6 AM $ 0.0257
-1.94%
$ 25.65 million $ 5 million
Jul 30, 5 AM $ 0.0262
+1.16%
$ 26.18 million $ 5.05 million
Jul 30, 4 AM $ 0.0259
+1.05%
$ 25.88 million $ 5.11 million
Jul 30, 3 AM $ 0.0256
-1.01%
$ 25.61 million $ 5.14 million
Jul 30, 2 AM $ 0.0259
-2.54%
$ 25.87 million $ 5.11 million
Jul 30, 1 AM $ 0.0265
-0.38%
$ 26.55 million $ 5.16 million
Jul 30, 12 AM $ 0.0266
-1.07%
$ 26.65 million $ 5.2 million
Jul 29, 11 PM $ 0.0269
+2.40%
$ 26.94 million $ 5.31 million